Sportsman's Warehouse Stock Price (NASDAQ:SPWH)

Add to My Stocks
$4.41 $0.01 (0.23%) SPWH stock closing price Sep 22, 2017 (Closing)
Prev Close* : $4.40
Market Cap:
Day Low: $4.34
52 Week Low: $3.40
Open: $4.38
Volume: 443659
Day High: $4.5
52 Week High: $11.16

Latest Stock Market News

Latest Articles

Sportsman's Warehouse News - From Partners

SPWH Stockcharts

View SPWH PE ratio, PS ratio stocks charts and compare with peers.
SPWH Chart
Note: Compare Sportsman's Warehouse stock price history with the index and industry peers.

Sportsman's Warehouse Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Sportsman's Warehouse Returns

(return on equity)

Sportsman's Warehouse Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

SPWH Industry Peers

Company Price Change (%)
Citi Trends (CTRN)19.030.39 (2.09%)
Boot Barn (BOOT)8.680.33 (3.95%)
Cabela's (CAB)61.470 (0%)
Pool Corp (POOL)107.680.2 (0.19%)
Dick's Sporting Goods (DKS)26.870.64 (2.44%)
West Marine (WMAR)12.970 (0%)
Hibbett Sports (HIBB)13.650.4 (3.02%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
L Brands (LB)39.652.77 (7.51%)
Finish Line (FINL)9.730.51 (5.53%)
Shoe Carnival (SCVL)21.141.01 (5.02%)
Children's Place (PLCE)113.34.05 (3.71%)
Genesco (GCO)25.70.9 (3.63%)
DSW (DSW)20.50.67 (3.38%)
Buckle (BKE)15.950.35 (2.24%)
Top gainers from Retail-Apparel-Shoe industry
* As of Sep 23, 2017
CompanyPriceChange (%)
Vera Bradley (VRA)8.180.12 (1.45%)
Tilly's (TLYS)11.450.07 (0.61%)
Ascena Retail (ASNA)2.10.01 (0.47%)
Foot Locker (FL)33.60.1 (0.3%)
Top losers from Retail-Apparel-Shoe industry
* As of Sep 23, 2017

Sportsman's Warehouse Holdings Inc Stock News - Partner Headlines

Weekly CFO Buys Highlights   on Jul 12, 2017

Sportsman's Warehouse Financial Statements

income statement20172016201520142013
Net Sales or Revenues779.95M729.91M660M643.16M526.94M
Net Income29.66M27.77M13.78M21.75M28.07M
Total Operating Expense202.54M179.21M170.31M147.19M109.14M
View Sportsman's Warehouse income statement
balance sheet20172016201520142013
Total Assets346.24M303.02M270.72M224.22M166.56M
Total Liabilities316.24M305.08M302.05M345.32M208.4M
Shareholders Equity30M-2.05M-31.33M-121.09M-41.84M
View Sportsman's Warehouse balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-38.49M-10.68M-17.6M-37.79M25.12M
Net Cash from (used by) Operating Activities15.48M35.66M20.47M0.03M61.89M
Increase (Decrease) in Prop Plant And Equipment-39.41M-33.95M-30.16M-20.29M38.34M
View Sportsman's Warehouse cash flow statement

Sportsman's Warehouse Stock Message Board

Sportsman's Warehouse stock price ended the last trading day at 4.41. Sportsman's Warehouse market capitalization is 187.35M and it represents the total market value of SPWH stock. Sportsman's Warehouse valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Sportsman's Warehouse stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume number in Sportsman's Warehouse stock quote data shows the number of shares traded. For Ex: 443659 Sportsman's Warehouse shares were traded as of last trading day, as seen from Sportsman's Warehouse stock chart. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of SPWH, view Sportsman's Warehouse stock price history.