SciQuest Stock Price History, SQI Historical Prices

Add to My Stocks
$17.75 $0 (0%) SQI stock closing price Jul 28, 2016 (Closing)

We provide 10 years stock price data for free. You can download SciQuest stock price history here. Daily open, high, low, and end of day closing price for the company, along with SciQuest price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $32.31 on Mar 18, 2014 as seen from SciQuest stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-28 17.74 17.75 17.74 17.75 164,432 161.32 4.65
2016-07-27 17.73 17.75 17.73 17.75 126,522 161.36 4.65
2016-07-26 17.75 17.75 17.73 17.74 471,753 161.27 4.65
2016-07-25 17.73 17.74 17.73 17.73 551,999 161.18 4.64
2016-07-22 17.73 17.74 17.72 17.74 444,452 161.27 4.65
2016-07-21 17.72 17.73 17.71 17.72 187,500 161.09 4.64
2016-07-20 17.73 17.73 17.7 17.72 790,083 161.09 4.64
2016-07-19 17.7 17.73 17.69 17.73 1,684,731 161.18 4.64
2016-07-18 17.7 17.71 17.69 17.7 822,205 160.91 4.64
2016-07-15 17.7 17.72 17.68 17.68 483,747 160.73 4.63
2016-07-14 17.69 17.72 17.68 17.68 647,755 160.73 4.63
2016-07-13 17.73 17.73 17.68 17.7 311,797 160.91 4.64
2016-07-12 17.72 17.72 17.68 17.71 1,064,048 161 4.64
2016-07-11 17.73 17.74 17.67 17.7 178,429 160.91 4.64
2016-07-08 17.66 17.75 17.64 17.74 1,043,764 161.27 4.65
2016-07-07 17.67 17.67 17.66 17.66 354,028 160.55 4.63
2016-07-06 17.66 17.67 17.64 17.67 1,101,476 160.64 4.63
2016-07-05 17.64 17.67 17.64 17.66 352,367 160.55 4.63
2016-07-04 0 0 0 17.66 0 - -
2016-07-01 17.64 17.67 17.61 17.66 446,103 160.55 4.63
2016-06-30 17.65 17.69 17.62 17.66 437,816 160.55 4.63
2016-06-29 17.65 17.66 17.62 17.64 387,862 160.36 4.62
2016-06-28 17.66 17.69 17.54 17.63 506,174 160.27 4.62
2016-06-27 17.58 17.67 17.55 17.57 2,607,005 159.73 4.6
2016-06-24 17.59 17.69 17.54 17.59 2,573,058 159.91 4.61
2016-06-23 17.74 17.74 17.65 17.72 175,218 161.09 4.64
2016-06-22 17.71 17.79 17.69 17.69 155,890 160.82 4.63
2016-06-21 17.63 17.74 17.62 17.69 145,170 160.82 4.63
2016-06-20 17.7 17.7 17.6 17.63 445,963 160.27 4.62
2016-06-17 17.63 17.67 17.6 17.63 865,580 160.27 4.62
2016-06-16 17.64 17.65 17.61 17.62 369,129 160.18 4.62
2016-06-15 17.62 17.67 17.61 17.64 196,044 160.36 4.62
2016-06-14 17.6 17.66 17.6 17.65 296,365 160.46 4.62
2016-06-13 17.65 17.7 17.59 17.59 959,140 159.91 4.61
2016-06-10 17.64 17.71 17.63 17.7 220,800 160.91 4.64
2016-06-09 17.64 17.72 17.63 17.63 231,760 160.27 4.62
2016-06-08 17.65 17.7 17.61 17.63 645,472 160.27 4.62
2016-06-07 17.7 17.7 17.63 17.67 396,565 160.64 4.63
2016-06-06 17.67 17.7 17.64 17.65 251,810 160.46 4.62
2016-06-03 17.64 17.75 17.62 17.67 370,877 160.64 4.63
2016-06-02 17.75 17.77 17.6 17.67 637,946 160.64 4.63
2016-06-01 17.66 17.79 17.62 17.7 1,435,144 160.91 4.64
2016-05-31 17.56 17.81 17.55 17.64 6,926,460 160.36 4.62
2016-05-30 0 0 0 13.27 0 - -
2016-05-27 13.2 13.3 13.09 13.27 120,401 120.64 3.48
2016-05-26 13 13.32 12.93 13.22 43,831 120.18 3.46
2016-05-25 13.27 13.36 12.98 13.04 91,947 118.55 3.42
2016-05-24 12.53 13.4 12.46 13.23 131,908 120.27 3.47
2016-05-23 13.31 13.61 13.16 13.19 73,199 119.91 3.46
2016-05-20 13.02 13.35 12.91 13.29 98,563 120.82 3.48
2016-05-19 13.02 13.24 12.78 12.94 43,377 117.64 3.39
2016-05-18 13.36 13.36 12.81 13.06 72,812 118.73 3.42
2016-05-17 13.07 13.38 12.75 12.84 123,274 116.73 3.36
2016-05-16 13.09 13.51 13.04 13.25 102,810 120.46 3.47
2016-05-13 13.15 13.37 13 13.09 62,484 119 3.43
2016-05-12 13.61 13.61 13.06 13.15 57,437 119.55 3.44
2016-05-11 13.5 13.51 13.24 13.37 72,564 121.55 3.5
2016-05-10 13.47 13.74 13.34 13.5 52,189 122.73 3.54
2016-05-09 13.4 13.59 13.3 13.46 95,697 122.36 3.53
2016-05-06 13.44 13.69 13.25 13.4 84,695 121.82 3.51
2016-05-05 13.08 13.64 13.08 13.52 199,016 122.91 3.54
2016-05-04 13.54 13.63 13.47 13.5 96,566 122.73 3.54
2016-05-03 13.82 13.99 13.57 13.64 186,629 124 3.57
2016-05-02 13.9 14.11 13.19 13.91 115,006 126.46 3.64
2016-04-29 14.06 14.23 13.42 13.82 138,857 125.64 3.62
2016-04-28 14.18 14.39 14.12 14.3 77,554 238.33 3.78
2016-04-27 14.26 14.36 14.13 14.15 182,318 235.83 3.74
2016-04-26 14.1 14.23 13.81 14.16 133,311 236 3.74
2016-04-25 14.35 14.43 14.03 14.1 40,103 235 3.72
2016-04-22 14.32 14.55 14.23 14.42 57,922 240.33 3.81
2016-04-21 14.36 14.5 14.3 14.35 68,361 239.17 3.79
2016-04-20 14.25 14.35 14.12 14.3 49,955 238.33 3.78
2016-04-19 14.25 14.45 14.22 14.29 51,018 238.17 3.77
2016-04-18 14.13 14.41 14.08 14.32 95,789 238.67 3.78
2016-04-15 14.34 14.68 14.08 14.12 44,308 235.33 3.73
2016-04-14 14.44 14.61 14.36 14.43 40,351 240.5 3.81
2016-04-13 14.21 14.57 14.21 14.51 105,791 241.83 3.83
2016-04-12 14.32 14.37 14 14.18 65,339 236.33 3.75
2016-04-11 14.33 14.57 14.28 14.29 66,990 238.17 3.77
2016-04-08 14.41 14.49 14.12 14.29 78,484 238.17 3.77
2016-04-07 14.13 14.44 14.13 14.34 127,671 239 3.79
2016-04-06 14 14.34 13.94 14.25 57,438 237.5 3.76
2016-04-05 14 14.19 13.95 14 61,372 233.33 3.7
2016-04-04 14.2 14.2 13.9 14.06 55,470 234.33 3.71
2016-04-01 13.83 14.17 13.71 14.01 49,848 233.5 3.7
2016-03-31 13.76 14.01 13.75 13.88 75,529 231.33 3.67
2016-03-30 13.63 13.97 13.29 13.8 103,658 230 3.65
2016-03-29 13.12 13.68 12.97 13.61 79,217 226.83 3.6
2016-03-28 13.36 13.41 12.92 13.15 94,392 219.17 3.47
Get more Data

SciQuest Stock History Chart

View SQI PE ratio, PS ratio stocks charts and compare with peers.
SQI Chart
Note: Compare SciQuest stock price history with the index and industry peers.

SciQuest Stock Price History: Past 5 years

Max Stock Price32.31Mar 18,2014
Min Stock Price9.8Oct 27,2015
Avg Stock Price18.01

SciQuest Historical PE ratio: Past 5 years

Max PE Ratio700Dec 24,2015
Min PE Ratio116.73May 17,2016
Avg PE Ratio303.81

SciQuest Historical PS ratio: Past 5 years

Max PS Ratio8.51Mar 18,2014
Min PS Ratio2.61Oct 27,2015
Avg PS Ratio5.08

SQI Industry Peers

Company Price Change (%)
Exela Tech Inc (XELA)5.10.05 (0.97%)
Reald (RLD)110.02 (0.18%)
American Software (AMSWA)12.20.29 (2.43%)
E2open (EOPN)8.590 (0%)
Amber Road (AMBR)9.680.06 (0.62%)
Manhattan Associates (MANH)42.970.71 (1.63%)
Workday (WDAY)124.010.3 (0.24%)

We provide SciQuest share price history along with PE ratio and PS ratio for doing SciQuest fundamental analysis. SciQuest stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 164,432 typically implies breaking news or earnings release. SQI stock closed at $17.75 and traded with a volume of 164,432 on the last trading day. SciQuest historical P/S ratio was at a high of 8.51 on Mar 18, 2014 and a low of 2.61 on Oct 27, 2015.