SciQuest Stock Price History, SQI Historical Prices

Add to My Stocks
$17.75 $0 (0.03%) SQI stock closing price Jul 28, 2016 (Closing)

View and download SciQuest stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and SciQuest P/E ratio data for the stock. The SciQuest stock price history chart shows that the stock price was at a low of 9.8 on 27 Oct, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-07-2817.7417.7517.7417.75164432161.324.65
2016-07-2717.7317.7517.7317.75126522161.364.65
2016-07-2617.7517.7517.7317.74471753161.274.65
2016-07-2517.7317.7417.7317.73551999161.184.64
2016-07-2217.7317.7417.7217.74444452161.274.65
2016-07-2117.7217.7317.7117.72187500161.094.64
2016-07-2017.7317.7317.7017.72790083161.094.64
2016-07-1917.7017.7317.6917.731684731161.184.64
2016-07-1817.7017.7117.6917.70822205160.914.64
2016-07-1517.7017.7217.6817.68483747160.734.63
2016-07-1417.6917.7217.6817.68647755160.734.63
2016-07-1317.7317.7317.6817.70311797160.914.64
2016-07-1217.7217.7217.6817.711064048161.004.64
2016-07-1117.7317.7417.6717.70178429160.914.64
2016-07-0817.6617.7517.6417.741043764161.274.65
2016-07-0717.6717.6717.6617.66354028160.554.63
2016-07-0617.6617.6717.6417.671101476160.644.63
2016-07-0517.6417.6717.6417.66352367160.554.63
2016-07-040.000.000.0017.660N/AN/A
2016-07-0117.6417.6717.6117.66446103160.554.63
2016-06-3017.6517.6917.6217.66437816160.554.63
2016-06-2917.6517.6617.6217.64387862160.364.62
2016-06-2817.6617.6917.5417.63506174160.274.62
2016-06-2717.5817.6717.5517.572607005159.734.60
2016-06-2417.5917.6917.5417.592573058159.914.61
2016-06-2317.7417.7417.6517.72175218161.094.64
2016-06-2217.7117.7917.6917.69155890160.824.63
2016-06-2117.6317.7417.6217.69145170160.824.63
2016-06-2017.7017.7017.6017.63445963160.274.62
2016-06-1717.6317.6717.6017.63865580160.274.62
2016-06-1617.6417.6517.6117.62369129160.184.62
2016-06-1517.6217.6717.6117.64196044160.364.62
2016-06-1417.6017.6617.6017.65296365160.464.62
2016-06-1317.6517.7017.5917.59959140159.914.61
2016-06-1017.6417.7117.6317.70220800160.914.64
2016-06-0917.6417.7217.6317.63231760160.274.62
2016-06-0817.6517.7017.6117.63645472160.274.62
2016-06-0717.7017.7017.6317.67396565160.644.63
2016-06-0617.6717.7017.6417.65251810160.464.62
2016-06-0317.6417.7517.6217.67370877160.644.63
2016-06-0217.7517.7717.6017.67637946160.644.63
2016-06-0117.6617.7917.6217.701435144160.914.64
2016-05-3117.5617.8117.5517.646926460160.364.62
2016-05-300.000.000.0013.270N/AN/A
2016-05-2713.2013.3013.0913.27120401120.643.48
2016-05-2613.0013.3212.9313.2243831120.183.46
2016-05-2513.2713.3612.9813.0491947118.553.42
2016-05-2412.5313.4012.4613.23131908120.273.47
2016-05-2313.3113.6113.1613.1973199119.913.46
2016-05-2013.0213.3512.9113.2998563120.823.48
2016-05-1913.0213.2412.7812.9443377117.643.39
2016-05-1813.3613.3612.8113.0672812118.733.42
2016-05-1713.0713.3812.7512.84123274116.733.36
2016-05-1613.0913.5113.0413.25102810120.463.47
2016-05-1313.1513.3713.0013.0962484119.003.43
2016-05-1213.6113.6113.0613.1557437119.553.44
2016-05-1113.5013.5113.2413.3772564121.553.50
2016-05-1013.4713.7413.3413.5052189122.733.54
2016-05-0913.4013.5913.3013.4695697122.363.53
2016-05-0613.4413.6913.2513.4084695121.823.51
2016-05-0513.0813.6413.0813.52199016122.913.54
2016-05-0413.5413.6313.4713.5096566122.733.54
2016-05-0313.8213.9913.5713.64186629124.003.57
2016-05-0213.9014.1113.1913.91115006126.463.64
2016-04-2914.0614.2313.4213.82138857125.643.62
2016-04-2814.1814.3914.1214.3077554238.333.78
2016-04-2714.2614.3614.1314.15182318235.833.74
2016-04-2614.1014.2313.8114.16133311236.003.74
2016-04-2514.3514.4314.0314.1040103235.003.72
2016-04-2214.3214.5514.2314.4257922240.333.81
2016-04-2114.3614.5014.3014.3568361239.173.79
2016-04-2014.2514.3514.1214.3049955238.333.78
2016-04-1914.2514.4514.2214.2951018238.173.77
2016-04-1814.1314.4114.0814.3295789238.673.78
2016-04-1514.3414.6814.0814.1244308235.333.73
2016-04-1414.4414.6114.3614.4340351240.503.81
2016-04-1314.2114.5714.2114.51105791241.833.83
2016-04-1214.3214.3714.0014.1865339236.333.75
2016-04-1114.3314.5714.2814.2966990238.173.77
2016-04-0814.4114.4914.1214.2978484238.173.77
2016-04-0714.1314.4414.1314.34127671239.003.79
2016-04-0614.0014.3413.9414.2557438237.503.76
2016-04-0514.0014.1913.9514.0061372233.333.70
2016-04-0414.2014.2013.9014.0655470234.333.71
2016-04-0113.8314.1713.7114.0149848233.503.70
2016-03-3113.7614.0113.7513.8875529231.333.67
2016-03-3013.6313.9713.2913.80103658230.003.65
2016-03-2913.1213.6812.9713.6179217226.833.60
2016-03-2813.3613.4112.9213.1594392219.173.47
Get more Data

SciQuest Stock Chart

View SQI PE ratio, PS ratio stocks charts and compare with peers.
SQI Chart
Note: Compare SciQuest stock price history with the index and industry peers.

SciQuest Historical Prices: Past 5 years

Max Stock Price 32.31 Mar 18,2014
Min Stock Price 9.8 Oct 27,2015
Avg Stock Price 17.86

SciQuest Historical PE ratio: Past 5 years

Max PE Ratio 700 Dec 24,2015
Min PE Ratio 116.73 May 17,2016
Avg PE Ratio 251.08

SciQuest Historical PS ratio: Past 5 years

Max PS Ratio 8.51 Mar 18,2014
Min PS Ratio 2.61 Oct 27,2015
Avg PS Ratio 5.24

SQI Industry Peers

Company Price Change (%)
Reald (RLD)110.02 (0.18%)
Imagination Tec (IGNMF)1.750.05 (2.78%)
International Business Machines (IBM)142.50.43 (0.3%)
Oracle (ORCL)49.250.42 (0.86%)
Determine (DTRM)1.610.06 (3.59%)
American Software (AMSWA)9.320.03 (0.32%)
E2open (EOPN)8.590 (0%)

SciQuest historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in SciQuest stock analysis. SciQuest stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. SQI saw an opening price of 17.74, and a closing price of 17.75 on 28 Jul, 2016. Looking at SciQuest stock market history data, the P/S ratio was at a low of 2.61 on 27 Oct, 2015. .