Sequans Communications Stock Price History, SQNS Historical Prices

Add to My Stocks
$3.43 $0.05 (1.48%) SQNS stock closing price Sep 21, 2017 (Closing)

View and download Sequans Communications stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Sequans Communications price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 19.17 on 31 May, 2011 as seen from Sequans Communications stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-213.363.513.323.43108161N/A5.00
2017-09-203.403.433.303.38165525N/A4.93
2017-09-193.573.643.253.42736588N/A4.99
2017-09-183.503.653.503.56715553N/A5.19
2017-09-153.323.603.313.551468300N/A5.18
2017-09-143.133.393.123.34360164N/A4.87
2017-09-133.133.203.093.11304604N/A4.53
2017-09-123.163.253.093.10318075N/A4.52
2017-09-113.253.353.133.18251562N/A4.64
2017-09-083.283.313.103.14183550N/A4.58
2017-09-073.003.502.953.32890169N/A4.84
2017-09-063.093.112.722.90557985N/A4.23
2017-09-053.133.203.053.09131273N/A4.50
2017-09-013.143.223.133.18100219N/A4.64
2017-08-313.183.233.103.1098677N/A4.52
2017-08-303.103.253.053.15186189N/A4.59
2017-08-293.163.223.103.10101497N/A4.52
2017-08-283.123.223.123.20125655N/A4.66
2017-08-253.263.393.103.12240210N/A4.55
2017-08-243.483.483.213.28632160N/A4.78
2017-08-232.753.582.753.522482654N/A5.13
2017-08-222.592.872.592.76294101N/A4.02
2017-08-212.692.722.572.57262708N/A3.75
2017-08-182.672.752.672.73136708N/A3.98
2017-08-172.762.782.672.67205862N/A3.89
2017-08-162.722.792.702.76141391N/A4.02
2017-08-152.772.792.662.66255594N/A3.88
2017-08-142.702.792.662.76217031N/A4.02
2017-08-112.652.732.622.65149405N/A3.86
2017-08-102.762.762.562.66330320N/A3.88
2017-08-092.662.822.632.75273165N/A4.01
2017-08-082.652.692.552.66394514N/A3.88
2017-08-072.792.802.622.66316025N/A3.88
2017-08-042.752.892.712.79300078N/A4.07
2017-08-032.852.912.722.78884494N/A4.05
2017-08-023.153.152.872.87579032N/A4.18
2017-08-013.173.252.853.011820534N/A4.64
2017-07-313.653.703.523.68413099N/A5.67
2017-07-283.583.633.523.6185571N/A5.56
2017-07-273.693.733.503.58138280N/A5.51
2017-07-263.673.823.613.69203675N/A5.68
2017-07-253.563.683.453.67173405N/A5.65
2017-07-243.653.733.473.56263324N/A5.48
2017-07-213.833.833.643.66203067N/A5.64
2017-07-203.583.913.583.85399623N/A5.93
2017-07-193.583.713.453.57201982N/A5.50
2017-07-183.803.883.563.57400497N/A5.50
2017-07-173.713.863.563.80528459N/A5.85
2017-07-143.453.953.443.74875159N/A5.76
2017-07-133.383.583.323.43283534N/A5.28
2017-07-123.253.553.243.38373125N/A5.21
2017-07-113.243.263.163.24171766N/A4.99
2017-07-103.183.303.053.20311879N/A4.93
2017-07-073.163.303.163.18359954N/A4.90
2017-07-063.283.313.143.17358113N/A4.88
2017-07-053.063.363.033.31576499N/A5.10
2017-07-033.253.253.023.14739480N/A4.84
2017-06-303.573.573.123.31875354N/A5.10
2017-06-293.693.693.473.56423753N/A5.48
2017-06-283.693.743.503.69850831N/A5.68
2017-06-273.973.993.553.70977668N/A5.70
2017-06-264.154.193.923.99358290N/A6.15
2017-06-234.184.244.134.19203485N/A6.45
2017-06-224.104.254.024.15744360N/A6.39
2017-06-213.954.123.924.10444552N/A6.31
2017-06-203.973.973.853.93368754N/A6.05
2017-06-194.004.053.953.98215950N/A6.13
2017-06-164.044.083.953.99319127N/A6.15
2017-06-154.014.134.004.04227598N/A6.22
2017-06-144.004.303.964.102431923N/A6.31
2017-06-134.054.163.944.05297366N/A6.24
2017-06-123.974.083.904.05485384N/A6.24
2017-06-094.154.353.804.041044517N/A6.22
2017-06-084.294.294.054.21338749N/A6.48
2017-06-074.214.384.214.29310165N/A6.61
2017-06-064.354.453.804.191310813N/A6.45
2017-06-054.384.484.384.40332318N/A6.78
2017-06-024.514.524.394.42346887N/A6.81
2017-06-014.504.554.424.52548414N/A6.96
2017-05-314.634.664.304.47657945N/A6.88
2017-05-304.554.754.504.641642037N/A7.15
2017-05-290.000.000.004.560N/AN/A
2017-05-264.404.564.304.561297093N/A7.02
2017-05-254.154.444.104.371214976N/A6.73
2017-05-244.154.154.084.14292096N/A6.38
2017-05-234.054.184.034.12836380N/A6.35
2017-05-224.004.184.004.07879855N/A6.27
2017-05-193.904.103.804.00429243N/A6.16
2017-05-183.873.943.813.86149374N/A5.95
Get more Data

Sequans Communications Stock Chart

View SQNS PE ratio, PS ratio stocks charts and compare with peers.
SQNS Chart
Note: Compare Sequans Communications stock price history with the index and industry peers.

Sequans Communications Historical Prices: Past 5 years

Max Stock Price 4.64 May 30,2017
Min Stock Price 0.97 Sep 29,2015
Avg Stock Price 2.06

Sequans Communications Historical PS ratio: Past 5 years

Max PS Ratio 12 Mar 11,2014
Min PS Ratio 1.04 Oct 25,2012
Avg PS Ratio 4.53

SQNS Industry Peers

Company Price Change (%)
Plx Technology (PLXT)6.50 (0%)
Entropic (ENTR)3.020.07 (2.27%)
Dsp Group (DSPG)12.450.15 (1.22%)
Qualcomm (QCOM)52.030.05 (0.1%)
Skyworks Solutions (SWKS)102.131.38 (1.33%)
Marvell Technology (MRVL)18.030 (0%)
Intel (INTC)37.20.13 (0.35%)

Sequans Communications historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sequans Communications stock analysis. Sequans Communications stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. SQNS closed at 3.38 and traded with a volume of 165525 on the last trading day. The average P/S ratio was 4.15 as can be seen by Sequans Communications stock price history. .