Social Reality Stock Price History, SRAX Historical Prices

Add to My Stocks
$1.25 $0 (0%) SRAX stock closing price Sep 19, 2017 (Closing)

We provide 10 years stock price history for free. You can download Social Reality stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Social Reality P/E ratio, and PS ratio. The stock price was at a 5 year high of 10 on 08 Oct, 2015 as seen from Social Reality stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-191.261.261.201.2560721N/A0.31
2017-09-181.301.301.231.2556824N/A0.31
2017-09-151.341.341.281.3018625N/A0.32
2017-09-131.391.401.301.3638110N/A0.34
2017-09-081.361.361.281.2819840N/A0.32
2017-09-051.351.351.331.3416651N/A0.33
2017-09-011.331.351.331.3520829N/A0.33
2017-08-311.341.351.311.3446247N/A0.33
2017-08-281.391.441.361.4027595N/A0.35
2017-08-251.391.391.371.3711886N/A0.34
2017-08-241.321.401.321.3625087N/A0.34
2017-08-231.341.351.341.3424615N/A0.33
2017-08-221.261.341.111.34160796N/A0.33
2017-08-211.331.391.231.2364617N/A0.30
2017-08-181.381.401.321.3936119N/A0.34
2017-08-151.451.451.121.42153725N/A0.35
2017-08-141.401.531.401.4851247N/A0.33
2017-08-111.391.411.391.414151N/A0.31
2017-08-101.431.431.351.389487N/A0.30
2017-08-091.431.431.411.41635N/A0.31
2017-08-071.431.501.391.4365175N/A0.31
2017-08-031.381.381.351.3616846N/A0.30
2017-08-021.421.421.351.387195N/A0.30
2017-07-281.451.491.361.4736345N/A0.32
2017-07-261.391.401.361.3932147N/A0.31
2017-07-251.401.471.401.4257055N/A0.31
2017-07-141.191.221.171.2013675N/A0.26
2017-07-131.221.221.181.2063180N/A0.26
2017-07-121.241.251.201.2532623N/A0.27
2017-07-111.251.291.191.2130185N/A0.27
2017-07-101.181.301.171.2554156N/A0.28
2017-07-061.331.341.151.1966741N/A0.26
2017-07-051.221.421.151.30149115N/A0.29
2017-07-031.231.231.221.232469N/A0.27
2017-06-301.281.281.151.2414066N/A0.27
2017-06-291.291.301.141.2257394N/A0.27
2017-06-281.371.371.271.28114165N/A0.28
2017-06-271.351.391.331.3880967N/A0.30
2017-06-261.401.451.371.386696N/A0.30
2017-06-231.321.401.321.4051570N/A0.31
2017-06-221.351.381.351.3626792N/A0.30
2017-06-211.381.381.331.3722837N/A0.30
2017-06-201.431.431.301.3860821N/A0.30
2017-06-191.351.451.351.3956807N/A0.31
2017-06-161.371.381.341.3526846N/A0.30
2017-06-151.381.381.301.3548515N/A0.30
2017-06-141.441.441.311.3759614N/A0.30
2017-06-131.401.501.301.49146054N/A0.33
2017-06-121.401.451.301.4092540N/A0.31
2017-06-091.761.821.401.43257212N/A0.32
2017-06-081.461.751.411.74442734N/A0.38
2017-06-071.271.531.251.44316085N/A0.32
2017-06-061.221.321.221.29313501N/A0.28
2017-06-051.211.321.211.2724219N/A0.28
2017-06-021.221.351.211.2321477N/A0.27
2017-06-011.221.341.191.2829800N/A0.28
2017-05-311.391.391.141.3066194N/A0.29
2017-05-301.451.721.371.3953477N/A0.31
2017-05-290.000.000.001.490N/AN/A
2017-05-261.501.501.371.4950882N/A0.33
2017-05-251.501.511.451.4515608N/A0.32
2017-05-241.511.531.461.4819544N/A0.33
2017-05-231.621.661.551.5511304N/A0.34
2017-05-221.561.621.561.599233N/A0.35
2017-05-191.551.651.531.6040303N/A0.35
2017-05-181.601.641.541.5718359N/A0.35
2017-05-171.611.781.591.6253819N/A0.36
2017-05-161.551.831.541.6337084N/A0.36
2017-05-151.791.831.671.7640485N/A0.34
2017-05-121.651.811.651.7714462N/A0.34
2017-05-111.701.811.641.7048790N/A0.33
2017-05-101.761.831.731.788620N/A0.34
2017-05-091.891.891.771.8216955N/A0.35
2017-05-081.821.931.641.8634494N/A0.36
2017-05-051.651.801.621.7223280N/A0.33
2017-05-041.601.841.601.65265544N/A0.32
2017-05-031.671.711.501.5817822N/A0.30
2017-05-021.751.801.661.6725069N/A0.32
2017-05-011.851.881.711.7329921N/A0.33
2017-04-281.911.971.851.8519754N/A0.35
2017-04-271.892.001.871.9427421N/A0.37
2017-04-261.871.951.871.9019681N/A0.36
2017-04-251.951.951.831.8712164N/A0.36
2017-04-241.921.941.851.9025680N/A0.36
2017-04-212.082.101.911.9627705N/A0.38
2017-04-201.972.201.972.0634834N/A0.39
2017-04-191.961.991.891.9720619N/A0.38
2017-04-181.811.991.771.969058N/A0.38
2017-04-171.971.971.851.887885N/A0.36
Get more Data

Social Reality Stock Chart

View SRAX PE ratio, PS ratio stocks charts and compare with peers.
SRAX Chart
Note: Compare Social Reality stock price history with the index and industry peers.

Social Reality Historical Prices: Past 5 years

Max Stock Price 10 Oct 08,2015
Min Stock Price 1.19 Jul 06,2017
Avg Stock Price 5.45

Social Reality Historical PS ratio: Past 5 years

Max PS Ratio 1.68 Mar 23,2016
Min PS Ratio 0.26 Jul 06,2017
Avg PS Ratio 0.85

SRAX Industry Peers

Company Price Change (%)
Insignia Systems (ISIG)1.110.02 (1.83%)
Visionchina Media (VISN)2.240 (0%)
V Media Corp (CMDI)0.390 (0%)
Mobiquity (MOBQ)0.050 (0%)

We provide Social Reality historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Social Reality stock analysis. Social Reality stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. SRAX saw an opening price of 1.26, and a closing price of 1.25 on 19 Sep, 2017. Looking at Social Reality stock market history data, the P/S ratio was at a low of 0.26 on 06 Jul, 2017. .