1st Source Stock Price History (NASDAQ:SRCE)

Add to My Stocks
$48.83 $0.18 (0.37%) SRCE stock closing price Jul 21, 2017 (Closing)

View and download 1st Source stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with 1st Source price earnings ratio, and the price to sales ratio are available in this historical stock price data. The 1st Source stock price history chart shows that the stock price reached a high of 49.97 on 25 Apr, 2017, and a low of 12.62 on 25 Apr, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2149.6149.6147.9748.8310031621.144.44
2017-07-2048.6849.0348.0148.653847121.064.42
2017-07-1948.9949.3048.1348.674484221.074.42
2017-07-1848.5349.2248.5348.994781221.214.45
2017-07-1748.6048.9648.4248.813936221.134.44
2017-07-1448.6049.0148.5048.625801121.054.42
2017-07-1348.8248.8648.5048.862826621.154.44
2017-07-1248.5149.6048.3548.833864921.144.44
2017-07-1148.4048.5548.0348.504716121.004.41
2017-07-1048.5048.7547.9648.395244020.954.40
2017-07-0748.1148.8948.0248.673128621.074.42
2017-07-0648.7149.1348.0548.232784820.884.38
2017-07-0549.3949.3947.4548.723641021.094.43
2017-07-0348.1149.8448.0049.374067221.374.49
2017-06-3048.2748.3447.5447.945383520.754.36
2017-06-2948.4048.6247.6048.244905720.884.38
2017-06-2847.7148.3547.7047.994089520.784.36
2017-06-2747.3347.9947.2547.472183220.554.31
2017-06-2647.1947.8346.9647.232609620.454.29
2017-06-2347.1647.6346.8747.1212289220.404.28
2017-06-2247.7147.7146.9247.167218620.424.29
2017-06-2148.3448.4847.6647.774085320.684.34
2017-06-2049.5349.5348.2848.345150920.934.39
2017-06-1949.0849.5549.0849.5311840021.444.50
2017-06-1648.4649.0148.1449.0010730221.214.45
2017-06-1548.4549.0348.2348.794208821.124.43
2017-06-1448.3949.0647.4449.016489721.224.45
2017-06-1348.4748.9448.1148.643244721.064.42
2017-06-1248.8249.6047.8548.365837920.944.40
2017-06-0947.8548.9347.8548.937431421.184.45
2017-06-0846.3648.1446.3647.564943920.594.32
2017-06-0744.7646.1544.7646.116500319.964.19
2017-06-0645.2545.2544.3344.698209019.354.06
2017-06-0546.2246.3845.5245.604962619.744.14
2017-06-0246.5847.2446.0146.139998619.974.19
2017-06-0145.6746.8545.5046.805680120.264.25
2017-05-3145.7746.0544.4845.556410919.724.14
2017-05-3046.3346.4745.5345.738296819.804.16
2017-05-290.000.000.0046.350N/AN/A
2017-05-2646.4646.8846.2646.354850520.074.21
2017-05-2546.9647.2046.3346.704946720.224.24
2017-05-2446.7347.3946.2146.566656920.164.23
2017-05-2346.1946.8045.9346.695164420.214.24
2017-05-2245.6646.2845.4846.143616319.974.19
2017-05-1945.9846.3545.4445.525575719.714.14
2017-05-1845.9646.6145.6645.926556019.884.17
2017-05-1746.8147.4545.7246.147551419.974.19
2017-05-1647.4847.6446.8847.562151120.594.32
2017-05-1547.3347.9647.2047.452416920.544.31
2017-05-1247.0747.4146.4347.304957320.484.30
2017-05-1148.1748.1947.2447.245670220.454.29
2017-05-1048.4448.6548.0148.345460120.934.39
2017-05-0949.0149.3346.4248.554619321.024.41
2017-05-0848.6449.3148.5548.953283821.194.45
2017-05-0548.8048.8948.2948.703963221.084.43
2017-05-0448.8549.1048.3048.713548121.094.43
2017-05-0348.0948.8147.2048.563971921.024.41
2017-05-0248.1548.4647.9748.353898520.934.39
2017-05-0148.5048.8348.1048.483271320.994.41
2017-04-2849.0849.6648.2848.317694820.914.39
2017-04-2750.0050.0049.1049.365654621.374.49
2017-04-2649.9650.5849.7549.7713106421.554.52
2017-04-2550.0550.2549.6849.979514821.634.54
2017-04-2449.0050.7849.0049.7813995421.554.52
2017-04-2146.6748.9046.5748.6512941621.064.42
2017-04-2045.0046.7044.1246.5511556720.974.29
2017-04-1944.6744.9544.3544.675079719.344.06
2017-04-1844.2444.5843.9544.483073719.264.04
2017-04-1743.9044.5643.5844.553349419.294.05
2017-04-140.000.000.0043.810N/AN/A
2017-04-1344.6344.7843.7443.813451718.973.98
2017-04-1245.3545.5844.5644.736824719.364.07
2017-04-1145.1745.6344.9445.5011568819.704.14
2017-04-1046.0846.3445.0645.335261119.624.12
2017-04-0746.2846.6845.8445.917491319.874.17
2017-04-0646.1546.6145.9546.519752020.134.23
2017-04-0546.7546.8046.0746.0811331319.954.19
2017-04-0446.2946.8846.2846.566546620.164.23
2017-04-0346.9647.0345.7046.6013052220.174.24
2017-03-3146.7447.3046.5546.9513915120.334.27
2017-03-3045.9047.1445.5547.016652220.354.27
2017-03-2945.7845.9845.6045.855575619.854.17
2017-03-2844.8445.7444.6645.707432919.784.15
2017-03-2745.1845.1844.5444.899511619.434.08
2017-03-2445.6746.0145.3046.0012727119.914.18
2017-03-2344.8545.6844.8045.6010306819.744.14
2017-03-2245.2045.4144.8445.0515689719.504.09
2017-03-2147.0747.1944.5745.0012738419.484.09
2017-03-2047.0447.0746.7347.038252420.364.27
Get more Data

1st Source Stock Chart

View SRCE PE ratio, PS ratio stocks charts and compare with peers.
SRCE Chart
Note: Compare 1st Source stock price history with the index and industry peers.

1st Source Historical Prices: Past 5 years

Max Stock Price 49.97 Apr 25,2017
Min Stock Price 18.06 Nov 14,2012
Avg Stock Price 30.15

1st Source Historical PE ratio: Past 5 years

Max PE Ratio 21.63 Apr 25,2017
Min PE Ratio 10.09 Nov 14,2012
Avg PE Ratio 14.49

1st Source Historical PS ratio: Past 5 years

Max PS Ratio 4.54 Apr 25,2017
Min PS Ratio 1.83 Nov 14,2012
Avg PS Ratio 3

SRCE Industry Peers

Company Price Change (%)
Heartland Financial (HTLF)46.450.55 (1.17%)
First Busey (BUSE)28.710.09 (0.31%)
Horizon Bancorp (HBNC)26.260.27 (1.02%)
Lakeland Financial (LKFN)45.220.36 (0.79%)
First Merchants (FRME)39.570.55 (1.37%)
Old National Bancorp (ONB)16.60.15 (0.9%)
Mutualfirst Financial (MFSF)32.750.9 (2.67%)

1st Source historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in 1st Source stock analysis. 1st Source stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. SRCE saw a high of 49.03, and a low of 48.01 on last trading day. Looking at 1st Source stock market history data, the P/S ratio was at a low of 1.07 on 09 Mar, 2009. .