Stericycle Stock Price (NASDAQ:SRCL)

Add to My Stocks
$62.83 $0.38 (0.6%) SRCL stock closing price Jun 20, 2018 (Closing)
Prev Close* : $63.21
Market Cap:
Day Low: $62.7
52 Week Low: $56.64
Open: $63.3
Volume: -
Day High: $63.45
52 Week High: $83.25

Latest Stock Market News

Latest Articles

Stericycle News - From Partners

SRCL Stockcharts

View SRCL PE ratio, PS ratio stocks charts and compare with peers.
SRCL Chart
Note: Compare Stericycle stock price history with the index and industry peers.

Stericycle Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Stericycle Returns

(return on equity)

Stericycle Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SRCL Industry Peers

Company Price Change (%)
Waste Connx-old (WCN.2)65.472.68 (3.93%)
China Everbriht (CHFFF)1.380 (0%)
N-viro International (NVIC)00 (0%)
Clean Harbors (CLH)53.880.56 (1.05%)
Veolia Environnement (VEOEY)22.490.03 (0.13%)
Us Ecology (ECOL)61.950.2 (0.32%)
Clean Harbors (CLH)53.880.56 (1.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clean Harbors (CLH)53.880.56 (1.05%)
US Ecology (ECOL)61.950.2 (0.32%)
Top gainers from Waste Removal Services industry
* As of Jun 21, 2018
CompanyPriceChange (%)
Waste Management (WM)81.920.76 (0.92%)
Stericycle (SRCL)62.830.38 (0.6%)
Republic Services (RSG)68.910.25 (0.36%)
Waste Connections (WCN)75.70.17 (0.22%)
Top losers from Waste Removal Services industry
* As of Jun 21, 2018

Stericycle Inc Stock News - Partner Headlines

Stericycle Financial Statements

income statement20172016201520142013
Net Sales or Revenues3.58B3.56B2.99B2.56B2.14B
Net Income42.4M206.35M267.04M326.45M311.37M
Total Operating Expense1.47B1.07B778.57M538.06M429M
View Stericycle income statement
balance sheet20172016201520142013
Total Assets6.99B6.98B7.08B4.4B3.88B
Total Liabilities4.08B4.16B4.33B2.48B2.12B
Shareholders Equity2.91B2.82B2.75B1.92B1.77B
View Stericycle balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities379.5M29.82M-7.12M-9.61M-30.36M
Net Cash from (used by) Operating Activities508.6M547.24M390.32M448.5M403.46M
Increase (Decrease) in Prop Plant And Equipment-143M-134.84M-114.76M-86.49M-73.1M
View Stericycle cash flow statement

Stericycle Stock Message Board

An investor needs to spend $62.83 to buy SRCL stock, as the closing Stericycle stock price is $62.83. The total market value as denoted by $5.41B for Stericycle, is the market value of the company's outstanding shares. Stericycle valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Stericycle stock price and Stericycle share price mean the same thing. 496,746 shares were traded with a closing stock price of $62.83 as of Jun 20, 2018, as can be seen from Stericycle stock quote. One can view Stericycle stock chart to follow the stock price trend. Stericycle paid 0.00 stock dividends to its shareholders during last quarter. Stericycle stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.