Stericycle Stock Price (NASDAQ:SRCL)

Add to My Stocks
$70.02 $0.17 (0.24%) SRCL stock closing price Sep 20, 2017 (Closing)
Prev Close* : $70.19
Market Cap:
Day Low: $69.23
52 Week Low: $68.62
Open: $70.09
Volume: 900849
Day High: $70.5
52 Week High: $88.00

Latest Stock Market News

Latest Articles

Stericycle News - From Partners

SRCL Stockcharts

View SRCL PE ratio, PS ratio stocks charts and compare with peers.
SRCL Chart
Note: Compare Stericycle stock price history with the index and industry peers.

Stericycle Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Stericycle Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

SRCL Industry Peers

Company Price Change (%)
Waste Connections (WCN)70.30.5 (0.72%)
Waste Connx-old (WCN.2)65.472.68 (3.93%)
Sharps Compliance (SMED)5.070.06 (1.2%)
Waste Management (WM)78.390.13 (0.17%)
Veolia Environnement (VEOEY)23.170.18 (0.77%)
N-viro International (NVIC)0.010 (0%)
Clean Harbors (CLH)55.110.82 (1.51%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Clean Harbors (CLH)55.110.82 (1.51%)
US Ecology (ECOL)51.250.65 (1.28%)
Waste Connections (WCN)70.30.5 (0.72%)
Waste Management (WM)78.390.13 (0.17%)
Top gainers from Waste Removal Services industry
* As of Sep 20, 2017
CompanyPriceChange (%)
Republic Services (RSG)66.590.27 (0.4%)
Stericycle (SRCL)70.020.17 (0.24%)
Top losers from Waste Removal Services industry
* As of Sep 20, 2017

Stericycle Inc Stock News - Partner Headlines

Stericycle Financial Statements

income statement20162015201420132012
Net Sales or Revenues3.56B2.99B2.56B2.14B1.91B
Net Income206.35M267.04M326.45M311.37M267.99M
Total Operating Expense1.07B778.57M538.06M429M388.46M
View Stericycle income statement
balance sheet20162015201420132012
Total Assets6.98B7.08B4.4B3.88B3.55B
Total Liabilities4.16B4.33B2.48B2.12B1.99B
Shareholders Equity2.82B2.75B1.92B1.77B1.56B
View Stericycle balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities29.82M-7.12M-9.61M-30.36M25.07M
Net Cash from (used by) Operating Activities547.24M390.32M448.5M403.46M387.44M
Increase (Decrease) in Prop Plant And Equipment-134.84M-114.76M-86.49M-73.1M-65.23M
View Stericycle cash flow statement

Stericycle Stock Message Board

An investor needs to spend 70.19 to buy SRCL stock, as the closing Stericycle stock price is 70.19. Stock price or share price can be used to find the total market value of a company. Stericycle market cap stands at 6.06B as of 19 Sep, 2017. Stericycle valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The terms stocks and shares mean the same thing. For Ex: Stericycle stock price and Stericycle share price mean the same thing. 548329 SRCL shares were traded yesterday, and Stericycle stock chart shows that the SRCL stock quote hit a day high of 71.24 and day low of 70.01. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Stericycle stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.