Sparta Commercial Services Stock Price History, SRCO Historical Prices

Add to My Stocks
$0.01 $0 (0%) SRCO stock closing price Aug 18, 2017 (Closing)

View and download Sparta Commercial Services stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Sparta Commercial Services P/E ratio data for the stock. The Sparta Commercial Services stock price history chart shows that the stock price was at a low of 0 on 11 Oct, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-180.010.010.010.011949433N/AN/A
2017-08-150.010.010.010.013254121N/AN/A
2017-08-140.010.010.010.01656145N/AN/A
2017-08-110.010.010.010.011515098N/AN/A
2017-08-100.010.010.010.01200001N/AN/A
2017-08-090.010.010.010.011761800N/AN/A
2017-08-070.010.010.010.011473564N/AN/A
2017-08-030.010.010.010.011178764N/AN/A
2017-08-020.010.010.010.01845000N/AN/A
2017-07-280.010.010.010.01218100N/AN/A
2017-07-260.010.010.010.011126959N/AN/A
2017-07-250.010.010.010.011714500N/AN/A
2017-07-140.010.010.010.01305000N/AN/A
2017-07-130.010.010.010.011085000N/AN/A
2017-07-120.010.010.000.016517964N/AN/A
2017-07-110.010.010.010.01657000N/AN/A
2017-07-100.010.010.010.01760398N/AN/A
2017-07-060.010.010.010.014456000N/AN/A
2017-07-050.010.010.010.011822725N/AN/A
2017-07-030.010.010.010.012836990N/AN/A
2017-06-300.010.010.010.011745030N/AN/A
2017-06-290.010.010.010.01837790N/AN/A
2017-06-280.010.010.010.012239773N/AN/A
2017-06-270.010.010.010.01628579N/AN/A
2017-06-260.010.010.010.014768527N/AN/A
2017-06-230.010.010.010.011978500N/AN/A
2017-06-220.010.010.010.01805222N/AN/A
2017-06-210.010.010.010.014472800N/AN/A
2017-06-200.010.010.010.01810415N/AN/A
2017-06-190.000.010.000.01976800N/AN/A
2017-06-160.010.010.000.014601120N/AN/A
2017-06-150.010.010.000.011010000N/AN/A
2017-06-140.000.010.000.015929353N/AN/A
2017-06-130.000.000.000.001901026N/AN/A
2017-06-120.000.000.000.003493109N/AN/A
2017-06-090.000.000.000.0010185586N/AN/A
2017-06-080.000.000.000.003289347N/AN/A
2017-06-070.000.000.000.001000000N/AN/A
2017-06-060.000.000.000.00610000N/AN/A
2017-06-050.000.000.000.00125000N/AN/A
2017-06-020.000.000.000.001029309N/AN/A
2017-06-010.000.000.000.000N/AN/A
2017-05-310.000.000.000.002530000N/AN/A
2017-05-300.000.000.000.00675000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.00590500N/AN/A
2017-05-250.000.000.000.001889453N/AN/A
2017-05-240.000.000.000.00982000N/AN/A
2017-05-230.000.000.000.00490000N/AN/A
2017-05-220.000.000.000.00675000N/AN/A
2017-05-190.000.000.000.00100000N/AN/A
2017-05-180.000.000.000.0060000N/AN/A
2017-05-170.000.000.000.00750001N/AN/A
2017-05-160.000.000.000.00940000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.00242000N/AN/A
2017-05-110.000.000.000.00275000N/AN/A
2017-05-100.000.000.000.005795500N/AN/A
2017-05-090.000.000.000.004499020N/AN/A
2017-05-080.000.000.000.004657654N/AN/A
2017-05-050.000.000.000.00700000N/AN/A
2017-05-040.000.000.000.00730263N/AN/A
2017-05-030.000.000.000.000N/AN/A
2017-05-020.000.000.000.002215577N/AN/A
2017-05-010.000.000.000.00500000N/AN/A
2017-04-280.000.000.000.001953781N/AN/A
2017-04-270.000.000.000.005190000N/AN/A
2017-04-260.000.000.000.001544800N/AN/A
2017-04-250.000.000.000.007460734N/AN/A
2017-04-240.000.000.000.001240000N/AN/A
2017-04-210.000.000.000.007851462N/AN/A
2017-04-200.000.000.000.00755000N/AN/A
2017-04-190.000.000.000.00614700N/AN/A
2017-04-180.000.000.000.007637520N/AN/A
2017-04-170.000.000.000.005000N/AN/A
2017-04-140.000.000.000.000N/AN/A
2017-04-130.000.000.000.000N/AN/A
2017-04-120.000.000.000.001105611N/AN/A
2017-04-110.000.000.000.00850000N/AN/A
2017-04-100.000.000.000.00590634N/AN/A
2017-04-070.000.000.000.000N/AN/A
2017-04-060.000.000.000.0015000N/AN/A
2017-04-050.000.000.000.000N/AN/A
2017-04-040.000.000.000.000N/AN/A
2017-04-030.000.000.000.005604N/AN/A
2017-03-310.000.000.000.0025604N/AN/A
2017-03-300.000.000.000.007N/AN/A
2017-03-290.000.000.000.0052666N/AN/A
2017-03-280.000.000.000.000N/AN/A
Get more Data

Sparta Commercial Services Stock Chart

View SRCO PE ratio, PS ratio stocks charts and compare with peers.
SRCO Chart
Note: Compare Sparta Commercial Services stock price history with the index and industry peers.

Sparta Commercial Services Historical Prices: Past 5 years

Max Stock Price 0.01 Dec 16,2015
Min Stock Price 0 Dec 09,2015
Avg Stock Price 0

Sparta Commercial Services Historical PE ratio: Past 5 years

Max PE Ratio 0 Sep 26,2016
Min PE Ratio 0 Sep 26,2016
Avg PE Ratio -999

Sparta Commercial Services Historical PS ratio: Past 5 years

Max PS Ratio 1.41 Sep 20,2016
Min PS Ratio 0 Sep 26,2016
Avg PS Ratio 0.71

SRCO Industry Peers

Sparta Commercial Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sparta Commercial Services stock analysis. The price movement is easily depicted in the Sparta Commercial Services stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was 0.01 and 1949433 shares of SRCO were traded on 18 Aug, 2017. .