Sparta Commercial Services Stock Price History, SRCO Historical Prices

Add to My Stocks
$0.01 $0 (0%) SRCO stock closing price Feb 20, 2018 (Closing)

Sparta Commercial Services stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Sparta Commercial Services price to earnings ratio data. The Sparta Commercial Services stock price history chart shows that the stock price reached a high of $0.01 on Dec 16, 2015, and a low of $0 on Dec 09, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-20 0.01 0.01 0.01 0.01 610,000 - -
2018-02-14 0.01 0.01 0.01 0.01 300,000 - -
2018-02-13 0.01 0.01 0.01 0.01 1,060,000 - -
2018-02-09 0.01 0.01 0.01 0.01 2,930,855 - -
2018-02-08 0.01 0.01 0.01 0.01 1,520,000 - -
2018-02-05 0.01 0.01 0.01 0.01 1,770,400 - -
2018-02-01 0 0.01 0 0.01 630,000 - -
2018-01-30 0.01 0.01 0.01 0.01 190,000 - -
2018-01-29 0.01 0.01 0.01 0.01 33,600 - -
2018-01-26 0.01 0.01 0 0.01 437,000 - -
2018-01-25 0 0.01 0 0.01 150,000 - -
2018-01-24 0.01 0.01 0.01 0.01 68,000 - -
2018-01-23 0.01 0.01 0.01 0.01 49,000 - -
2018-01-22 0.01 0.01 0.01 0.01 603,000 - -
2018-01-19 0.01 0.01 0.01 0.01 404,900 - -
2018-01-18 0.01 0.01 0.01 0.01 1,622,213 - -
2018-01-16 0.01 0.01 0.01 0.01 1,065,000 - -
2018-01-09 0.01 0.01 0.01 0.01 1,032,700 - -
2018-01-08 0.01 0.01 0.01 0.01 413,997 - -
2018-01-05 0.01 0.01 0.01 0.01 3,714,734 - -
2018-01-04 0.01 0.01 0.01 0.01 591,973 - -
2018-01-03 0.01 0.01 0.01 0.01 5,411,770 - -
2018-01-02 0.01 0.01 0.01 0.01 2,733,517 - -
2017-12-29 0.01 0.01 0.01 0.01 363,299 - -
2017-12-28 0.01 0.01 0.01 0.01 2,050,000 - -
2017-12-27 0.01 0.01 0.01 0.01 2,504,460 - -
2017-12-26 0.01 0.01 0.01 0.01 1,280,000 - -
2017-12-22 0.01 0.01 0.01 0.01 1,463,678 - -
2017-12-21 0.01 0.01 0.01 0.01 977,171 - -
2017-12-20 0.01 0.01 0.01 0.01 1,370,000 - -
2017-12-18 0.01 0.01 0.01 0.01 598,000 - -
2017-12-15 0.01 0.01 0 0.01 2,971,716 - -
2017-12-14 0.01 0.01 0.01 0.01 2,610,000 - -
2017-12-11 0.01 0.01 0.01 0.01 1,326,417 - -
2017-12-08 0.01 0.01 0 0.01 4,068,000 - -
2017-12-06 0 0 0 0 1,355,745 - -
2017-12-04 0 0 0 0 307,800 - -
2017-12-01 0 0 0 0 2,580,000 - -
2017-11-30 0 0 0 0 1,609,580 - -
2017-11-29 0 0 0 0 661,000 - -
2017-11-28 0 0 0 0 2,180,000 - -
2017-11-27 0 0 0 0 1,721,000 - -
2017-11-24 0 0 0 0 400,000 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 259,500 - -
2017-11-21 0 0 0 0 30,000 - -
2017-11-20 0 0 0 0 599,551 - -
2017-11-17 0 0 0 0 955,625 - -
2017-11-16 0 0 0 0 3,743,748 - -
2017-11-15 0 0 0 0 3,552,001 - -
2017-11-14 0 0 0 0 235,000 - -
2017-11-13 0 0 0 0 205,000 - -
2017-11-10 0 0 0 0 60,000 - -
2017-11-09 0 0 0 0 10,000 - -
2017-11-08 0 0 0 0 1,036,810 - -
2017-11-07 0.01 0.01 0 0 294,272 - -
2017-11-06 0 0 0 0 25,000 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 890,603 - -
2017-11-01 0 0 0 0 630,000 - -
2017-10-31 0 0 0 0 198,000 - -
2017-10-30 0 0.01 0 0.01 635,000 - -
2017-10-27 0.01 0.01 0 0.01 823,002 - -
2017-10-26 0.01 0.01 0.01 0.01 10,000 - -
2017-10-25 0.01 0.01 0.01 0.01 220,000 - -
2017-10-24 0.01 0.01 0.01 0.01 1,830,000 - -
2017-10-23 0.01 0.01 0.01 0.01 6,181,056 - -
2017-10-20 0.01 0.01 0.01 0.01 50,000 - -
2017-10-19 0.01 0.01 0 0.01 1,724,000 - -
2017-10-18 0.01 0.01 0.01 0.01 40,000 - -
2017-10-17 0.01 0.01 0 0.01 1,323,600 - -
2017-10-16 0.01 0.01 0 0.01 1,912,000 - -
2017-10-13 0.01 0.01 0.01 0.01 820,000 - -
2017-10-12 0.01 0.01 0.01 0.01 1,455,000 - -
2017-10-11 0.01 0.01 0.01 0.01 3,320,000 - -
2017-10-10 0.01 0.01 0.01 0.01 10,000 - -
2017-10-09 0.01 0.01 0.01 0.01 521,045 - -
2017-10-06 0.01 0.01 0.01 0.01 2,115,008 - -
2017-10-05 0 0.01 0 0.01 960,930 - -
2017-10-04 0.01 0.01 0.01 0.01 4,019,765 - -
2017-10-03 0.01 0.01 0.01 0.01 2,063,500 - -
2017-10-02 0.01 0.01 0.01 0.01 4,252,492 - -
2017-09-29 0.01 0.01 0.01 0.01 3,059,426 - -
2017-09-28 0.01 0.01 0.01 0.01 1,010,000 - -
2017-09-27 0.01 0.01 0.01 0.01 1,125,000 - -
2017-09-26 0.01 0.01 0.01 0.01 1,356,000 - -
2017-09-25 0.01 0.01 0.01 0.01 2,965,500 - -
2017-09-22 0 0.01 0 0.01 1,055,908 - -
2017-09-21 0 0.01 0 0.01 1,280,794 - -
Get more Data

Sparta Commercial Services Stock History Chart

View SRCO PE ratio, PS ratio stocks charts and compare with peers.
SRCO Chart
Note: Compare Sparta Commercial Services stock price history with the index and industry peers.

Sparta Commercial Services Stock Price History: Past 5 years

Max Stock Price0.01Dec 16,2015
Min Stock Price0Dec 09,2015
Avg Stock Price0

Sparta Commercial Services Historical PE ratio: Past 5 years

Max PE Ratio0Sep 26,2016
Min PE Ratio0Sep 26,2016
Avg PE Ratio-999

Sparta Commercial Services Historical PS ratio: Past 5 years

Max PS Ratio1.41Sep 20,2016
Min PS Ratio0Sep 26,2016
Avg PS Ratio0.71

SRCO Industry Peers

Company Price Change (%)
Lm Funding America (LMFA)1.430.02 (1.38%)
Primus Guaranty (PRSG)0.140 (0%)
Sten Corporation (STEN)0.010 (0%)
Credit Acceptance (CACC)320.711.2 (0.37%)
Mint Leasing (MLES)00 (0%)
Ally Financial (ALLY)28.70.03 (0.1%)
Nelnet (NNI)52.050.11 (0.21%)

Sparta Commercial Services share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Sparta Commercial Services stock analysis. Sparta Commercial Services stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. SRCO stock closed at $0.01 and traded with a volume of 610,000 on the last trading day. Looking at Sparta Commercial Services stock history data, the P/S ratio was at a low of 0 on Sep 26, 2016.