Sarepta Therapeutics Stock Price History (NASDAQ:SRPT)

Add to My Stocks
$32.61 $0.07 (0.22%) SRPT stock closing price Apr 21, 2017 (Closing)

View and download Sarepta Therapeutics stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Sarepta Therapeutics price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Sarepta Therapeutics stock price history chart shows that the stock price was at a low of 2.88 on 19 Dec, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2132.5432.7831.5232.611685782N/AN/A
2017-04-2032.1432.8831.7832.541596509N/AN/A
2017-04-1931.4632.3230.4131.831716895N/AN/A
2017-04-1830.9231.7230.3631.381667005N/AN/A
2017-04-1729.8431.3529.8430.781489051N/AN/A
2017-04-1329.4130.1729.1529.931214466N/AN/A
2017-04-1228.2929.8928.1629.411637241N/AN/A
2017-04-1128.6429.0028.1428.411031747N/AN/A
2017-04-1028.8129.3028.5628.78982452N/AN/A
2017-04-0729.3129.3728.1528.731829407N/AN/A
2017-04-0629.4029.5828.7229.321389246N/AN/A
2017-04-0529.9031.1628.8929.213554724N/AN/A
2017-04-0429.6929.8228.7528.791209683N/AN/A
2017-04-0329.7630.4529.2429.701745443N/AN/A
2017-03-3128.9429.6728.7829.601140531N/AN/A
2017-03-3029.4929.7528.7029.011306031N/AN/A
2017-03-2929.7230.0029.1729.551223989N/AN/A
2017-03-2831.5031.5429.3329.801777774N/AN/A
2017-03-2729.9230.6029.3230.561250415N/AN/A
2017-03-2429.7230.1729.5429.93856246N/AN/A
2017-03-2330.0630.5529.5229.681043241N/AN/A
2017-03-2229.0530.2428.5530.191665134N/AN/A
2017-03-2130.6030.8528.8028.931580990N/AN/A
2017-03-2030.1230.5329.7530.451037150N/AN/A
2017-03-1730.3130.6729.5030.302353364N/AN/A
2017-03-1631.5631.7330.0730.351412898N/AN/A
2017-03-1530.2131.6929.8431.631552434N/AN/A
2017-03-1431.0931.6529.8030.161908893N/AN/A
2017-03-1332.2132.9531.3631.371674247N/AN/A
2017-03-1033.2133.4531.6932.632081805N/AN/A
2017-03-0933.3533.7332.2932.731427926N/AN/A
2017-03-0833.0034.2532.6333.431996586N/AN/A
2017-03-0732.8133.3432.1432.291390388N/AN/A
2017-03-0634.1034.3933.1333.371697978N/AN/A
2017-03-0333.0534.8532.7634.393631306N/AN/A
2017-03-0232.0034.3331.6532.637407849N/AN/A
2017-03-0129.6531.9128.5030.388329287N/AN/A
2017-02-2832.9933.6531.0031.114143931N/AN/A
2017-02-2732.0632.8231.2232.712920826N/AN/A
2017-02-2430.0832.0929.7032.022909354N/AN/A
2017-02-2330.6031.2929.6030.152207043N/AN/A
2017-02-2228.6130.6028.3130.382915073N/AN/A
2017-02-2128.8829.0028.0828.682139772N/AN/A
2017-02-200.000.000.0028.280N/AN/A
2017-02-1727.8028.3527.2128.281406684N/AN/A
2017-02-1627.9328.3526.9627.971621448N/AN/A
2017-02-1528.4828.8327.6327.911619305N/AN/A
2017-02-1427.8028.9527.7528.271922542N/AN/A
2017-02-1327.8127.8526.2627.673238390N/AN/A
2017-02-1029.4329.4427.8327.832045834N/AN/A
2017-02-0929.5029.8228.6129.342078126N/AN/A
2017-02-0829.3829.7228.6829.261455737N/AN/A
2017-02-0729.1930.9028.7429.173664030N/AN/A
2017-02-0629.3029.4028.6229.071390351N/AN/A
2017-02-0329.1529.3628.8229.331361351N/AN/A
2017-02-0228.9129.4728.4028.911791274N/AN/A
2017-02-0130.5130.8028.5829.103856852N/AN/A
2017-01-3128.7231.2928.2731.063766743N/AN/A
2017-01-3030.6230.6228.7528.972288059N/AN/A
2017-01-2730.0031.0429.3930.831911164N/AN/A
2017-01-2630.2331.1129.8430.051272259N/AN/A
2017-01-2530.7431.3929.8830.251559769N/AN/A
2017-01-2431.3431.8930.5630.742053977N/AN/A
2017-01-2332.5532.6331.2231.411612150N/AN/A
2017-01-2034.2934.6732.4432.662168428N/AN/A
2017-01-1936.0436.2334.0234.232191109N/AN/A
2017-01-1836.2736.9235.7935.981710526N/AN/A
2017-01-1737.5037.5036.0336.132202461N/AN/A
2017-01-160.000.000.0037.830N/AN/A
2017-01-1336.5738.5536.5737.832649563N/AN/A
2017-01-1235.9237.3535.0036.733189586N/AN/A
2017-01-1138.2438.2735.0435.555516027N/AN/A
2017-01-1031.4439.3627.8437.8914830412N/AN/A
2017-01-0930.4231.5629.7431.262718702N/AN/A
2017-01-0629.7731.1629.2530.083239938N/AN/A
2017-01-0529.2629.7628.3929.522328651N/AN/A
2017-01-0427.5929.8927.5229.242988846N/AN/A
2017-01-0328.3528.4227.2027.922175550N/AN/A
2017-01-020.000.000.0027.430N/AN/A
2016-12-3027.5627.7926.6627.431565895N/AN/A
2016-12-2928.3028.5027.1427.631652187N/AN/A
2016-12-2829.0129.2728.1628.371311157N/AN/A
2016-12-2730.0030.1828.6528.921530149N/AN/A
2016-12-260.000.000.0029.900N/AN/A
2016-12-2328.5129.9828.5129.902191241N/AN/A
2016-12-2230.7231.2028.0828.163098996N/AN/A
2016-12-2129.3729.9228.6229.492088374N/AN/A
2016-12-2030.0130.0829.1329.641727531N/AN/A
2016-12-1930.9731.4729.6929.991474589N/AN/A
Get more Data

Sarepta Therapeutics Stock Chart

View SRPT PE ratio, PS ratio stocks charts and compare with peers.
SRPT Chart
Note: Compare Sarepta Therapeutics stock price history with the index and industry peers.

Sarepta Therapeutics Historical Prices: Past 5 years

Max Stock Price 62.35 Oct 05,2016
Min Stock Price 3.46 Jul 23,2012
Avg Stock Price 25.67

Sarepta Therapeutics Historical PS ratio: Past 5 years

Max PS Ratio 54207.28 Dec 29,2015
Min PS Ratio 1.78 Jul 23,2012
Avg PS Ratio 2742.61

SRPT Industry Peers

Company Price Change (%)
Blueprint Medicines (BPMC)45.120.88 (1.91%)
Halozyme Therapeutics (HALO)13.290.05 (0.38%)
Aviragen Therapeutics (AVIR)0.60 (0%)
Biocryst Pharma (BCRX)6.510.1 (1.51%)
Gilead Sciences (GILD)65.930.57 (0.86%)
Ptc Therapeutics (PTCT)11.370.12 (1.07%)
Vertex Pharma (VRTX)116.70.56 (0.48%)

Sarepta Therapeutics historical quotes helps an investor analyze a company's history and do Sarepta Therapeutics stock analysis . The price and volume changes on a daily basis is provided in the Sarepta Therapeutics stock price history. An abnormally high daily volume typically implies breaking news or earnings release. SRPT saw a high of 32.78, and a low of 31.52 on last trading day. The company's P/S ratio was at a high of 54207.28 on 29 Dec, 2015 according to our Sarepta Therapeutics stock market history data. .