South State Stock Price (NASDAQ:SSB)

Add to My Stocks
$88.15 $2.05 (2.27%) SSB stock closing price Apr 28, 2017 (Closing)
Prev Close* : $90.20
Market Cap:
Day Low: $88.05
52 Week Low: $63.83
Open: $90.5
Volume: 118313
Day High: $90.5
52 Week High: $93.40

Latest Stock Market News

Latest Articles

SSB Stockcharts

View SSB PE ratio, PS ratio stocks charts and compare with peers.
SSB Chart
Note: Compare South State stock price history with the index and industry peers.

South State Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

South State Returns

(return on equity)

South State Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SSB Industry Peers

Company Price Change (%)
Bancorpsouth (BXS)30.450.75 (2.4%)
Hilltop (HTH)27.810.68 (2.39%)
Trustmark (TRMK)33.220.51 (1.51%)
Fcb Financial Holdings (FCB)47.251.1 (2.28%)
First Citizens Bancshares (FCNCA)348.0612.22 (3.39%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Southern First Bancshares (SFST)33.70.7 (2.12%)
Peoples Bancorp Of North Carolina (PEBK)28.340.55 (1.98%)
Chemung Financial (CHMG)37.990.59 (1.58%)
Auburn National (AUBN)330.35 (1.07%)
Atlantic Coast Financial (ACFC)7.770.08 (1.04%)
Citizens Holding (CIZN)23.50.15 (0.64%)
Simmons First National (SFNC)54.650.3 (0.55%)
Top gainers from Banks-Southeast industry
* As of Apr 28, 2017
CompanyPriceChange (%)
First Citizens BancShares (FCNCA)348.0612.22 (3.39%)
Union Bankshares (UBSH)34.241.2 (3.39%)
Independent Bank (IBTX)60.152.05 (3.3%)
Home BancShares (HOMB)25.450.85 (3.23%)
Stock Yards Bancorp (SYBT)411.3 (3.07%)
First Community Bancshares (FCBC)26.460.78 (2.86%)
United Bankshares (UBSI)39.91.15 (2.8%)
Top losers from Banks-Southeast industry
* As of Apr 28, 2017

South State Corporation Stock News - Partner Headlines

South State Financial Statements

income statement20162015201420132012
Net Sales Or Revenues463.49M453.65M436.71M340.1M228.77M
Net Income101.28M99.47M75.43M49.21M30.03M
Total Operating Expense296.12M292.94M285.68M229.99M162.3M
view South State Corporation income statement
balance sheet20162015201420132012
Total Assets8.9B8.56B7.83B7.93B5.14B
Total Liabilities7.77B7.5B6.84B6.95B4.63B
Shareholders Equity1.13B1.06B984.92M981.46M507.54M
view South State Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-14.03M31.51M-34.52M149.12M58.62M
Net Cash From (Used By) Operating Activities138.01M186.86M118.64M149.52M118.38M
Increase (Decrease) In Prop Plant And Equipment-25.73M-15.18M-12.18M-13.68M-8.32M
view South State Corporation cashflow statement

South State Stock Message Board

South State stock lost -1.85 %, and the last close price as of 27 Apr, 2017 is 90.2 for SSB stock. South State market capitalization is 2.69B and it represents the total market value of SSB stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing South State stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SSB stock than sell it, then South State stock price goes up. Conversely, if more investors wanted to sell SSB stock than buy it, there would be greater supply than demand, and the stock price would fall. 187761 SSB shares were traded yesterday, and South State stock chart shows that the SSB stock quote hit a day high of 91.9 and day low of 89.15. South State paid 1.32 stock dividends to its shareholders during last quarter. South State stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.