South State Stock Price (NASDAQ:SSB)

Add to My Stocks
$83.9 $0.7 (0.84%) SSB stock closing price Jul 24, 2017 (Closing)
Prev Close* : $83.20
Market Cap:
Day Low: $82.8
52 Week Low: $69.40
Open: $82.8
Volume: 76636
Day High: $84.1
52 Week High: $93.40

Latest Stock Market News

Latest Articles

SSB Stockcharts

View SSB PE ratio, PS ratio stocks charts and compare with peers.
SSB Chart
Note: Compare South State stock price history with the index and industry peers.

South State Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

South State Returns

(return on equity)

South State Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SSB Industry Peers

Company Price Change (%)
Bancorpsouth (BXS)30.80.45 (1.48%)
Hilltop (HTH)25.750.05 (0.19%)
Trustmark (TRMK)32.110.17 (0.53%)
Fcb Financial Holdings (FCB)47.650.45 (0.95%)
First Citizens Bancshares (FCNCA)376.824.53 (1.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
City Holding (CHCO)67.952.94 (4.52%)
Auburn National (AUBN)37.241.07 (2.96%)
Fidelity Southern (LION)22.430.56 (2.56%)
Independent Bank (IBTX)58.651.15 (2%)
FNB Corp (FNB)13.540.25 (1.88%)
HomeTrust Bancshares (HTBI)24.450.4 (1.66%)
Home BancShares (HOMB)24.780.39 (1.6%)
Top gainers from Banks-Southeast industry
* As of Jul 25, 2017
CompanyPriceChange (%)
Peoples Bancorp Of North Carolina (PEBK)31.031.24 (3.84%)
Capital City Bank (CCBG)19.870.35 (1.73%)
National Bankshares (NKSH)40.10.7 (1.72%)
Old Point Financial (OPOF)31.980.46 (1.42%)
The First Bancshares (FBMS)26.60.35 (1.3%)
Home Bancorp (HBCP)41.530.44 (1.05%)
Farmers Capital Bank (FFKT)38.50.4 (1.03%)
Top losers from Banks-Southeast industry
* As of Jul 25, 2017

South State Corporation Stock News - Partner Headlines

South State Financial Statements

income statement20162015201420132012
Net Sales Or Revenues463.49M453.65M436.71M340.1M228.77M
Net Income101.28M99.47M75.43M49.21M30.03M
Total Operating Expense296.12M292.94M285.68M229.99M162.3M
view South State Corporation income statement
balance sheet20162015201420132012
Total Assets8.9B8.56B7.83B7.93B5.14B
Total Liabilities7.77B7.5B6.84B6.95B4.63B
Shareholders Equity1.13B1.06B984.92M981.46M507.54M
view South State Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-14.03M31.51M-34.52M149.12M58.62M
Net Cash From (Used By) Operating Activities138.01M186.86M118.64M149.52M118.38M
Increase (Decrease) In Prop Plant And Equipment-25.73M-15.18M-12.18M-13.68M-8.32M
view South State Corporation cashflow statement

South State Stock Message Board

South State stock lost 0.84 %, and the last close price as of 24 Jul, 2017 is 83.9 for SSB stock. South State market capitalization is 2.43B and it represents the total market value of SSB stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing South State stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SSB stock than sell it, then South State stock price goes up. Conversely, if more investors wanted to sell SSB stock than buy it, there would be greater supply than demand, and the stock price would fall. 76636 SSB shares were traded yesterday, and South State stock chart shows that the SSB stock quote hit a day high of 84.1 and day low of 82.8. South State paid 1.32 stock dividends to its shareholders during last quarter. South State stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.