Silver State Bancorp Stock Price History (OTCMKTS:SSBXQ)

Add to My Stocks
$0 $0 (0%) SSBXQ stock closing price Mar 31, 2016 (Closing)

We provide 10 years stock price history for free. You can download Silver State Bancorp stock price data here. Daily open, high, low, and end of day closing price for the company, along with Silver State Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 19.59 on 19 Jul, 2007 as seen from Silver State Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.000N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.002000N/AN/A
2016-03-140.000.000.000.0010000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.001700N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.000N/AN/A
2015-07-140.000.000.000.000N/AN/A
2015-07-130.000.000.000.000N/AN/A
2015-07-100.000.000.000.000N/AN/A
2015-07-090.000.000.000.000N/AN/A
2015-07-080.000.000.000.000N/AN/A
2015-07-070.000.000.000.000N/AN/A
2015-07-060.000.000.000.000N/AN/A
2015-07-030.000.000.000.000N/AN/A
2015-07-020.000.000.000.000N/AN/A
2015-07-010.000.000.000.000N/AN/A
2015-06-300.000.000.000.000N/AN/A
2015-06-290.000.000.000.000N/AN/A
2015-06-260.000.000.000.000N/AN/A
2015-06-250.000.000.000.000N/AN/A
2015-06-240.000.000.000.000N/AN/A
2015-06-230.000.000.000.000N/AN/A
2015-06-220.000.000.000.000N/AN/A
2015-06-190.000.000.000.000N/AN/A
2015-06-180.000.000.000.000N/AN/A
2015-06-170.000.000.000.000N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.000N/AN/A
2015-06-100.000.000.000.000N/AN/A
2015-06-090.000.000.000.000N/AN/A
2015-06-080.000.000.000.000N/AN/A
2015-06-050.000.000.000.000N/AN/A
2015-06-040.000.000.000.000N/AN/A
2015-06-030.000.000.000.000N/AN/A
2015-06-020.000.000.000.000N/AN/A
2015-06-010.000.000.000.0050N/AN/A
2015-05-290.000.000.000.000N/AN/A
2015-05-280.000.000.000.000N/AN/A
2015-05-270.000.000.000.000N/AN/A
2015-05-260.000.000.000.000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.000N/AN/A
2015-05-210.000.000.000.000N/AN/A
2015-05-200.000.000.000.000N/AN/A
2015-05-190.000.000.000.000N/AN/A
2015-05-180.000.000.000.000N/AN/A
2015-05-150.000.000.000.000N/AN/A
2015-05-140.000.000.000.000N/AN/A
2015-05-130.000.000.000.000N/AN/A
2015-05-120.000.000.000.00150N/AN/A
2015-05-110.000.000.000.0019420N/AN/A
2015-05-080.000.000.000.00400N/AN/A
2015-05-070.000.000.000.000N/AN/A
2015-05-060.000.000.000.000N/AN/A
2015-05-050.000.000.000.000N/AN/A
2015-05-040.000.000.000.000N/AN/A
2015-05-010.000.000.000.0050000N/AN/A
2015-04-300.000.000.000.000N/AN/A
2015-04-290.000.000.000.000N/AN/A
2015-04-280.000.000.000.000N/AN/A
2015-04-270.000.000.000.000N/AN/A
2015-04-240.000.000.000.000N/AN/A
2015-04-230.000.000.000.000N/AN/A
2015-04-220.000.000.000.000N/AN/A
2015-04-210.000.000.000.000N/AN/A
2015-04-200.000.000.000.000N/AN/A
2015-04-170.000.000.000.0080N/AN/A
2015-04-160.000.000.000.000N/AN/A
2015-04-150.000.000.000.000N/AN/A
2015-04-140.000.000.000.000N/AN/A
2015-04-130.000.000.000.000N/AN/A
Get more Data

Silver State Bancorp Stock Chart

View SSBXQ PE ratio, PS ratio stocks charts and compare with peers.
SSBXQ Chart
Note: Compare Silver State Bancorp stock price history with the index and industry peers.

Silver State Bancorp Historical Prices: Past 5 years

Max Stock Price 0.01 Dec 19,2013
Min Stock Price 0 Jun 15,2012
Avg Stock Price 0

SSBXQ Industry Peers

Company Price Change (%)
Pacifc State Bancorp (PSBC)0.010 (0%)
Community Valley (CVLL)0.010 (0%)
Hope Bancorp (HOPE)17.650.21 (1.2%)
Ameris Bancorp (ABCB)46.150.2 (0.44%)
Pacific Premier Bancorp (PPBI)35.350.75 (2.08%)
Sierra Bancorp (BSRR)26.850.14 (0.52%)
Yadkin (YDKN)34.480.05 (0.15%)

Silver State Bancorp historical quotes helps an investor analyze a company's history and do Silver State Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Silver State Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 0 shares of SSBXQ were traded on 31 Mar, 2016. .