Silver State Bancorp Stock Price History, SSBXQ Historical Prices

Add to My Stocks
$0 $0 (0%) SSBXQ stock closing price Mar 31, 2016 (Closing)

Silver State Bancorp stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Silver State Bancorp price to earnings ratio data. The Silver State Bancorp stock price history chart shows that the stock price was at a high of $0.01 on Dec 19, 2013 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-31 0 0 0 0 0 - -
2016-03-30 0 0 0 0 0 - -
2016-03-29 0 0 0 0 0 - -
2016-03-28 0 0 0 0 0 - -
2016-03-25 0 0 0 0 0 - -
2016-03-24 0 0 0 0 0 - -
2016-03-23 0 0 0 0 0 - -
2016-03-22 0 0 0 0 0 - -
2016-03-21 0 0 0 0 0 - -
2016-03-18 0 0 0 0 0 - -
2016-03-17 0 0 0 0 0 - -
2016-03-16 0 0 0 0 0 - -
2016-03-15 0 0 0 0 2,000 - -
2016-03-14 0 0 0 0 10,000 - -
2015-07-24 0 0 0 0 0 - -
2015-07-23 0 0 0 0 0 - -
2015-07-22 0 0 0 0 0 - -
2015-07-21 0 0 0 0 0 - -
2015-07-20 0 0 0 0 1,700 - -
2015-07-17 0 0 0 0 0 - -
2015-07-16 0 0 0 0 0 - -
2015-07-15 0 0 0 0 0 - -
2015-07-14 0 0 0 0 0 - -
2015-07-13 0 0 0 0 0 - -
2015-07-10 0 0 0 0 0 - -
2015-07-09 0 0 0 0 0 - -
2015-07-08 0 0 0 0 0 - -
2015-07-07 0 0 0 0 0 - -
2015-07-06 0 0 0 0 0 - -
2015-07-03 0 0 0 0 0 - -
2015-07-02 0 0 0 0 0 - -
2015-07-01 0 0 0 0 0 - -
2015-06-30 0 0 0 0 0 - -
2015-06-29 0 0 0 0 0 - -
2015-06-26 0 0 0 0 0 - -
2015-06-25 0 0 0 0 0 - -
2015-06-24 0 0 0 0 0 - -
2015-06-23 0 0 0 0 0 - -
2015-06-22 0 0 0 0 0 - -
2015-06-19 0 0 0 0 0 - -
2015-06-18 0 0 0 0 0 - -
2015-06-17 0 0 0 0 0 - -
2015-06-16 0 0 0 0 0 - -
2015-06-15 0 0 0 0 0 - -
2015-06-12 0 0 0 0 0 - -
2015-06-11 0 0 0 0 0 - -
2015-06-10 0 0 0 0 0 - -
2015-06-09 0 0 0 0 0 - -
2015-06-08 0 0 0 0 0 - -
2015-06-05 0 0 0 0 0 - -
2015-06-04 0 0 0 0 0 - -
2015-06-03 0 0 0 0 0 - -
2015-06-02 0 0 0 0 0 - -
2015-06-01 0 0 0 0 50 - -
2015-05-29 0 0 0 0 0 - -
2015-05-28 0 0 0 0 0 - -
2015-05-27 0 0 0 0 0 - -
2015-05-26 0 0 0 0 0 - -
2015-05-25 0 0 0 0 0 - -
2015-05-22 0 0 0 0 0 - -
2015-05-21 0 0 0 0 0 - -
2015-05-20 0 0 0 0 0 - -
2015-05-19 0 0 0 0 0 - -
2015-05-18 0 0 0 0 0 - -
2015-05-15 0 0 0 0 0 - -
2015-05-14 0 0 0 0 0 - -
2015-05-13 0 0 0 0 0 - -
2015-05-12 0 0 0 0 150 - -
2015-05-11 0 0 0 0 19,420 - -
2015-05-08 0 0 0 0 400 - -
2015-05-07 0 0 0 0 0 - -
2015-05-06 0 0 0 0 0 - -
2015-05-05 0 0 0 0 0 - -
2015-05-04 0 0 0 0 0 - -
2015-05-01 0 0 0 0 50,000 - -
2015-04-30 0 0 0 0 0 - -
2015-04-29 0 0 0 0 0 - -
2015-04-28 0 0 0 0 0 - -
2015-04-27 0 0 0 0 0 - -
2015-04-24 0 0 0 0 0 - -
2015-04-23 0 0 0 0 0 - -
2015-04-22 0 0 0 0 0 - -
2015-04-21 0 0 0 0 0 - -
2015-04-20 0 0 0 0 0 - -
2015-04-17 0 0 0 0 80 - -
2015-04-16 0 0 0 0 0 - -
2015-04-15 0 0 0 0 0 - -
2015-04-14 0 0 0 0 0 - -
2015-04-13 0 0 0 0 0 - -
Get more Data

Silver State Bancorp Stock History Chart

View SSBXQ PE ratio, PS ratio stocks charts and compare with peers.
SSBXQ Chart
Note: Compare Silver State Bancorp stock price history with the index and industry peers.

Silver State Bancorp Stock Price History: Past 5 years

Max Stock Price0.01Dec 19,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

SSBXQ Industry Peers

Company Price Change (%)
Community Valley (CVLL)0.010 (0%)
Charter Oak Bank (CHOB)0.010 (0%)
Sierra Bancorp (BSRR)29.230.32 (1.08%)
Yadkin (YDKN)34.480.05 (0.15%)
Pacific Premier Bancorp (PPBI)42.350.4 (0.94%)
Mackinac Financial (MFNC)16.630.12 (0.72%)
Avenue Financal (AVNU)19.650.54 (2.83%)

We provide Silver State Bancorp share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Silver State Bancorp stock analysis. The price movement is easily depicted in the Silver State Bancorp stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was $0 and 0 shares of SSBXQ were traded on Mar 31, 2016. Silver State Bancorp historical P/S ratio was at a high of - on May 30, 2016 and a low of - on May 30, 2016.