SSGI Inc Stock Price History, SSGI Historical Prices

Add to My Stocks
$0.04 $0 (0%) SSGI stock closing price Sep 22, 2017 (Closing)

View and download SSGI Inc stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with SSGI Inc price earnings ratio, and the price to sales ratio are available in this historical stock price data. The SSGI Inc stock price history chart shows that the stock price reached a high of 0.22 on 25 Nov, 2010, and a low of 0 on 25 Nov, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-190.040.040.040.0430000N/AN/A
2017-09-140.060.060.060.067000N/AN/A
2017-09-110.040.040.040.04571N/AN/A
2017-08-310.050.050.040.0443500N/AN/A
2017-08-110.050.050.050.055000N/AN/A
2017-08-020.060.060.060.061000N/AN/A
2017-08-010.100.100.100.1010007N/AN/A
2017-07-280.070.100.070.1024400N/AN/A
2017-07-250.050.050.050.05129N/AN/A
2017-07-060.000.000.000.040N/AN/A
2017-07-050.000.000.000.040N/AN/A
2017-07-030.000.000.000.040N/AN/A
2017-06-300.000.000.000.040N/AN/A
2017-06-290.000.000.000.0458N/AN/A
2017-06-280.000.000.000.0420N/AN/A
2017-06-270.000.000.000.040N/AN/A
2017-06-260.000.000.000.040N/AN/A
2017-06-230.000.000.000.040N/AN/A
2017-06-220.000.000.000.040N/AN/A
2017-06-210.040.040.040.04900N/AN/A
2017-06-200.000.000.000.070N/AN/A
2017-06-190.000.000.000.073N/AN/A
2017-06-160.070.070.070.07200N/AN/A
2017-06-150.000.000.000.040N/AN/A
2017-06-140.000.000.000.040N/AN/A
2017-06-130.000.000.000.040N/AN/A
2017-06-120.000.000.000.040N/AN/A
2017-06-090.000.000.000.040N/AN/A
2017-06-080.000.000.000.040N/AN/A
2017-06-070.000.000.000.040N/AN/A
2017-06-060.000.000.000.040N/AN/A
2017-06-050.000.000.000.040N/AN/A
2017-06-020.000.000.000.040N/AN/A
2017-06-010.000.000.000.040N/AN/A
2017-05-310.000.000.000.040N/AN/A
2017-05-300.000.000.000.040N/AN/A
2017-05-290.000.000.000.040N/AN/A
2017-05-260.000.000.000.040N/AN/A
2017-05-250.000.000.000.040N/AN/A
2017-05-240.000.000.000.040N/AN/A
2017-05-230.000.000.000.040N/AN/A
2017-05-220.000.000.000.040N/AN/A
2017-05-190.000.000.000.040N/AN/A
2017-05-180.000.000.000.040N/AN/A
2017-05-170.000.000.000.040N/AN/A
2017-05-160.000.000.000.040N/AN/A
2017-05-150.000.000.000.040N/AN/A
2017-05-120.000.000.000.040N/AN/A
2017-05-110.000.000.000.040N/AN/A
2017-05-100.000.000.000.040N/AN/A
2017-05-090.000.000.000.040N/AN/A
2017-05-080.000.000.000.040N/AN/A
2017-05-050.000.000.000.040N/AN/A
2017-05-040.000.000.000.040N/AN/A
2017-05-030.000.000.000.0458N/AN/A
2017-05-020.000.000.000.040N/AN/A
2017-05-010.000.000.000.040N/AN/A
2017-04-280.000.000.000.040N/AN/A
2017-04-270.000.000.000.0414N/AN/A
2017-04-260.000.000.000.040N/AN/A
2017-04-250.000.000.000.040N/AN/A
2017-04-240.000.000.000.040N/AN/A
2017-04-210.000.000.000.040N/AN/A
2017-04-200.000.000.000.040N/AN/A
2017-04-190.000.000.000.040N/AN/A
2017-04-180.000.000.000.040N/AN/A
2017-04-170.000.000.000.040N/AN/A
2017-04-140.000.000.000.040N/AN/A
2017-04-130.000.000.000.040N/AN/A
2017-04-120.000.000.000.040N/AN/A
2017-04-110.000.000.000.040N/AN/A
2017-04-100.000.000.000.040N/AN/A
2017-04-070.000.000.000.040N/AN/A
2017-04-060.000.000.000.040N/AN/A
2017-04-050.000.000.000.040N/AN/A
2017-04-040.000.000.000.040N/AN/A
2017-04-030.000.000.000.040N/AN/A
2017-03-310.000.000.000.040N/AN/A
2017-03-300.000.000.000.0434N/AN/A
2017-03-290.000.000.000.040N/AN/A
2017-03-280.000.000.000.040N/AN/A
2017-03-270.000.000.000.040N/AN/A
2017-03-240.000.000.000.040N/AN/A
2017-03-230.000.000.000.040N/AN/A
2017-03-220.000.000.000.040N/AN/A
2017-03-210.000.000.000.040N/AN/A
2017-03-200.000.000.000.040N/AN/A
2017-03-170.000.000.000.0486N/AN/A
2017-03-160.000.000.000.040N/AN/A
Get more Data

SSGI Inc Stock Chart

View SSGI PE ratio, PS ratio stocks charts and compare with peers.
SSGI Chart
Note: Compare SSGI Inc stock price history with the index and industry peers.

SSGI Inc Historical Prices: Past 5 years

Max Stock Price 0.1 Jul 28,2017
Min Stock Price 0 Sep 20,2012
Avg Stock Price 0.01

SSGI Industry Peers

Company Price Change (%)
Gafisa (GFA)8.560.16 (1.83%)
Comstock Holding (CHCI)1.80.07 (3.74%)
Asia Cork (AKRK)0.010 (0%)
Dualstar Technologies (DSTR)00 (0%)
Pultegroup (PHM)25.880.23 (0.9%)
Nvr Inc (NVR)2837.5529.06 (1.03%)
Toll Brothers (TOL)39.750.09 (0.23%)

SSGI Inc historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in SSGI Inc stock analysis. SSGI Inc stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   SSGI saw a high of 0, and a low of 0 on last trading day. .