Shopsmith Stock Price History, SSMH Historical Prices

Add to My Stocks
$0 $0 (0%) SSMH stock closing price Jul 25, 2016 (Closing)

We provide 10 years stock price history for free. You can download Shopsmith stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Shopsmith P/E ratio data for the stock. The Shopsmith stock price history chart shows that the stock price was at a high of 0.2 on 17 Sep, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-070.000.000.000.010N/AN/A
2014-08-060.000.000.000.010N/AN/A
2014-08-050.000.000.000.010N/AN/A
2014-08-040.000.000.000.010N/AN/A
2014-08-010.000.000.000.010N/AN/A
2014-07-310.000.000.000.010N/AN/A
2014-07-300.000.000.000.010N/AN/A
2014-07-290.000.000.000.010N/AN/A
2014-07-280.000.000.000.010N/AN/A
2014-07-250.000.000.000.010N/AN/A
2014-07-240.000.000.000.010N/AN/A
2014-07-230.000.000.000.010N/AN/A
2014-07-220.000.000.000.010N/AN/A
2014-07-210.000.000.000.010N/AN/A
2014-07-180.000.000.000.010N/AN/A
2014-07-170.000.000.000.010N/AN/A
2014-07-160.000.000.000.010N/AN/A
2014-07-150.000.000.000.010N/AN/A
2014-07-140.000.000.000.010N/AN/A
2014-07-110.000.000.000.010N/AN/A
2014-07-100.000.000.000.010N/AN/A
2014-07-090.000.000.000.010N/AN/A
2014-07-080.000.000.000.010N/AN/A
2014-07-070.000.000.000.010N/AN/A
2014-07-040.000.000.000.010N/AN/A
2014-07-030.000.000.000.010N/AN/A
2014-07-020.000.000.000.010N/AN/A
2014-07-010.000.000.000.010N/AN/A
2014-06-300.000.000.000.010N/AN/A
2014-06-270.000.000.000.010N/AN/A
2014-06-260.000.000.000.010N/AN/A
2014-06-250.000.000.000.010N/AN/A
2014-06-240.000.000.000.010N/AN/A
2014-06-230.000.000.000.010N/AN/A
2014-06-200.000.000.000.010N/AN/A
2014-06-190.000.000.000.010N/AN/A
2014-06-180.000.000.000.010N/AN/A
2014-06-170.000.000.000.010N/AN/A
2014-06-160.000.000.000.010N/AN/A
2014-06-130.000.000.000.010N/AN/A
2014-06-120.000.000.000.010N/AN/A
2014-06-110.000.000.000.010N/AN/A
2014-06-100.000.000.000.010N/AN/A
2014-06-090.000.000.000.010N/AN/A
2014-06-060.000.000.000.010N/AN/A
2014-06-050.000.000.000.010N/AN/A
2014-06-040.000.000.000.010N/AN/A
2014-06-030.000.000.000.010N/AN/A
2014-06-020.000.000.000.010N/AN/A
2014-05-300.000.000.000.010N/AN/A
2014-05-290.000.000.000.010N/AN/A
2014-05-280.000.000.000.010N/AN/A
2014-05-270.000.000.000.010N/AN/A
2014-05-260.000.000.000.010N/AN/A
2014-05-230.000.000.000.010N/AN/A
2014-05-220.000.000.000.010N/AN/A
2014-05-210.000.000.000.010N/AN/A
2014-05-200.000.000.000.010N/AN/A
2014-05-190.000.000.000.010N/AN/A
2014-05-160.000.000.000.010N/AN/A
2014-05-150.000.000.000.010N/AN/A
2014-05-140.000.000.000.010N/AN/A
2014-05-130.000.000.000.010N/AN/A
2014-05-120.000.000.000.010N/AN/A
2014-05-090.000.000.000.010N/AN/A
2014-05-080.000.000.000.010N/AN/A
2014-05-070.000.000.000.010N/AN/A
2014-05-060.000.000.000.010N/AN/A
2014-05-050.000.000.000.010N/AN/A
2014-05-020.000.000.000.010N/AN/A
2014-05-010.000.000.000.010N/AN/A
2014-04-300.000.000.000.010N/AN/A
2014-04-290.000.000.000.010N/AN/A
2014-04-280.000.000.000.010N/AN/A
2014-04-250.000.000.000.010N/AN/A
2014-04-240.000.000.000.010N/AN/A
2014-04-230.000.000.000.010N/AN/A
2014-04-220.000.000.000.010N/AN/A
2014-04-210.000.000.000.010N/AN/A
2014-04-180.000.000.000.010N/AN/A
2014-04-170.000.000.000.010N/AN/A
2014-04-160.000.000.000.010N/AN/A
2014-04-150.000.000.000.010N/AN/A
2014-04-140.000.000.000.010N/AN/A
2014-04-110.000.000.000.010N/AN/A
2014-04-100.000.000.000.010N/AN/A
2014-04-090.000.000.000.010N/AN/A
2014-04-080.000.000.000.010N/AN/A
2014-04-070.000.000.000.010N/AN/A
Get more Data

Shopsmith Stock Chart

View SSMH PE ratio, PS ratio stocks charts and compare with peers.
SSMH Chart
Note: Compare Shopsmith stock price history with the index and industry peers.

Shopsmith Historical Prices: Past 5 years

Max Stock Price 0.01 Jun 15,2012
Min Stock Price 0 Sep 25,2012
Avg Stock Price 0

SSMH Industry Peers

Company Price Change (%)
Toro (TTC)61.620.21 (0.34%)
Qep (QEPC)27.60 (0%)
Newpark Resources (NR)9.60 (0%)
Home Depot (HD)159.970.78 (0.49%)
Sears Hometown And Outlet Stores (SHOS)2.40.05 (2.13%)
Thermwood (TOOD)4.380 (0%)

Shopsmith historical quotes helps an investor analyze a company's history and do Shopsmith stock analysis . The price movement is easily depicted in the Shopsmith stock price history chart. The daily volume changes indicate the investor interest in the stock.   SSMH closed at 0 and traded with a volume of 0 on the last trading day. .