Shopsmith Stock Price History, SSMH Historical Prices

Add to My Stocks
$0 $0 (0%) SSMH stock closing price Jul 25, 2016 (Closing)

The 10 year data of Shopsmith stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Shopsmith price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Shopsmith stock price history chart shows that the stock price was at a low of $0 on Dec 05, 2012 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-08-07 0 0 0 0.01 0 - -
2014-08-06 0 0 0 0.01 0 - -
2014-08-05 0 0 0 0.01 0 - -
2014-08-04 0 0 0 0.01 0 - -
2014-08-01 0 0 0 0.01 0 - -
2014-07-31 0 0 0 0.01 0 - -
2014-07-30 0 0 0 0.01 0 - -
2014-07-29 0 0 0 0.01 0 - -
2014-07-28 0 0 0 0.01 0 - -
2014-07-25 0 0 0 0.01 0 - -
2014-07-24 0 0 0 0.01 0 - -
2014-07-23 0 0 0 0.01 0 - -
2014-07-22 0 0 0 0.01 0 - -
2014-07-21 0 0 0 0.01 0 - -
2014-07-18 0 0 0 0.01 0 - -
2014-07-17 0 0 0 0.01 0 - -
2014-07-16 0 0 0 0.01 0 - -
2014-07-15 0 0 0 0.01 0 - -
2014-07-14 0 0 0 0.01 0 - -
2014-07-11 0 0 0 0.01 0 - -
2014-07-10 0 0 0 0.01 0 - -
2014-07-09 0 0 0 0.01 0 - -
2014-07-08 0 0 0 0.01 0 - -
2014-07-07 0 0 0 0.01 0 - -
2014-07-04 0 0 0 0.01 0 - -
2014-07-03 0 0 0 0.01 0 - -
2014-07-02 0 0 0 0.01 0 - -
2014-07-01 0 0 0 0.01 0 - -
2014-06-30 0 0 0 0.01 0 - -
2014-06-27 0 0 0 0.01 0 - -
2014-06-26 0 0 0 0.01 0 - -
2014-06-25 0 0 0 0.01 0 - -
2014-06-24 0 0 0 0.01 0 - -
2014-06-23 0 0 0 0.01 0 - -
2014-06-20 0 0 0 0.01 0 - -
2014-06-19 0 0 0 0.01 0 - -
2014-06-18 0 0 0 0.01 0 - -
2014-06-17 0 0 0 0.01 0 - -
2014-06-16 0 0 0 0.01 0 - -
2014-06-13 0 0 0 0.01 0 - -
2014-06-12 0 0 0 0.01 0 - -
2014-06-11 0 0 0 0.01 0 - -
2014-06-10 0 0 0 0.01 0 - -
2014-06-09 0 0 0 0.01 0 - -
2014-06-06 0 0 0 0.01 0 - -
2014-06-05 0 0 0 0.01 0 - -
2014-06-04 0 0 0 0.01 0 - -
2014-06-03 0 0 0 0.01 0 - -
2014-06-02 0 0 0 0.01 0 - -
2014-05-30 0 0 0 0.01 0 - -
2014-05-29 0 0 0 0.01 0 - -
2014-05-28 0 0 0 0.01 0 - -
2014-05-27 0 0 0 0.01 0 - -
2014-05-26 0 0 0 0.01 0 - -
2014-05-23 0 0 0 0.01 0 - -
2014-05-22 0 0 0 0.01 0 - -
2014-05-21 0 0 0 0.01 0 - -
2014-05-20 0 0 0 0.01 0 - -
2014-05-19 0 0 0 0.01 0 - -
2014-05-16 0 0 0 0.01 0 - -
2014-05-15 0 0 0 0.01 0 - -
2014-05-14 0 0 0 0.01 0 - -
2014-05-13 0 0 0 0.01 0 - -
2014-05-12 0 0 0 0.01 0 - -
2014-05-09 0 0 0 0.01 0 - -
2014-05-08 0 0 0 0.01 0 - -
2014-05-07 0 0 0 0.01 0 - -
2014-05-06 0 0 0 0.01 0 - -
2014-05-05 0 0 0 0.01 0 - -
2014-05-02 0 0 0 0.01 0 - -
2014-05-01 0 0 0 0.01 0 - -
2014-04-30 0 0 0 0.01 0 - -
2014-04-29 0 0 0 0.01 0 - -
2014-04-28 0 0 0 0.01 0 - -
2014-04-25 0 0 0 0.01 0 - -
2014-04-24 0 0 0 0.01 0 - -
2014-04-23 0 0 0 0.01 0 - -
2014-04-22 0 0 0 0.01 0 - -
2014-04-21 0 0 0 0.01 0 - -
2014-04-18 0 0 0 0.01 0 - -
2014-04-17 0 0 0 0.01 0 - -
2014-04-16 0 0 0 0.01 0 - -
2014-04-15 0 0 0 0.01 0 - -
2014-04-14 0 0 0 0.01 0 - -
2014-04-11 0 0 0 0.01 0 - -
2014-04-10 0 0 0 0.01 0 - -
2014-04-09 0 0 0 0.01 0 - -
2014-04-08 0 0 0 0.01 0 - -
2014-04-07 0 0 0 0.01 0 - -
Get more Data

Shopsmith Stock History Chart

View SSMH PE ratio, PS ratio stocks charts and compare with peers.
SSMH Chart
Note: Compare Shopsmith stock price history with the index and industry peers.

Shopsmith Stock Price History: Past 5 years

Max Stock Price0.01Nov 27,2013
Min Stock Price0Dec 05,2012
Avg Stock Price0

SSMH Industry Peers

Company Price Change (%)
Toro (TTC)63.070.79 (1.27%)
Qep (QEPC)29.230 (0%)
Home Depot (HD)186.971.7 (0.92%)
Sears Hometown And Outlet Stores (SHOS)2.150.05 (2.38%)
Thermwood (TOOD)5.70.3 (5%)
Thermwood (TOOD)5.70.3 (5%)

We provide Shopsmith share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Shopsmith stock analysis. The price movement is easily depicted in the Shopsmith stock price history chart. The daily volume changes indicate the investor interest in the stock. SSMH stock saw a high of $0, and a low of $0 on last trading day. Shopsmith historical P/S ratio was at a high of - on Oct 30, 2015 and a low of - on Oct 30, 2015.