Spendsmart Network Stock Price History, SSPC Historical Prices

Add to My Stocks
$0.01 $0 (0%) SSPC stock closing price Jun 19, 2018 (Closing)

View and download Spendsmart Network stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Spendsmart Network price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $3.5 on Jun 18, 2013 as seen from Spendsmart Network stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 0.01 0.01 0.01 0.01 4,065 - -
2018-06-07 0.01 0.01 0.01 0.01 3,800 - -
2018-06-05 0.01 0.01 0.01 0.01 108 - -
2018-06-04 0.01 0.01 0.01 0.01 25,132 - -
2018-06-01 0 0 0 0.01 0 - -
2018-05-31 0 0 0 0.01 0 - -
2018-05-30 0 0 0 0.01 3 - -
2018-05-29 0.01 0.01 0.01 0.01 4,006 - -
2018-05-25 0 0 0 0.01 0 - -
2018-05-24 0 0 0 0.01 0 - -
2018-05-23 0 0 0 0.01 0 - -
2018-05-22 0 0 0 0.01 0 - -
2018-05-21 0 0 0 0.01 0 - -
2018-05-18 0 0 0 0.01 0 - -
2018-05-17 0.01 0.01 0.01 0.01 166 - -
2018-05-16 0.01 0.01 0.01 0.01 600 - -
2018-05-15 0 0 0 0.01 0 - -
2018-05-14 0 0 0 0.01 0 - -
2018-05-11 0.01 0.01 0.01 0.01 31,111 - -
2018-05-10 0.01 0.01 0.01 0.01 17,328 - -
2018-05-09 0.01 0.01 0.01 0.01 10,000 - -
2018-05-08 0.01 0.01 0.01 0.01 60,000 - -
2018-05-07 0 0 0 0.01 0 - -
2018-05-04 0.01 0.01 0.01 0.01 266,758 - -
2018-05-03 0 0 0 0.01 0 - -
2018-05-02 0 0 0 0.01 0 - -
2018-05-01 0.01 0.01 0.01 0.01 33,000 - -
2018-04-30 0 0 0 0.01 0 - -
2018-04-27 0 0 0 0.01 0 - -
2018-04-26 0 0 0 0.01 0 - -
2018-04-25 0 0 0 0.01 0 - -
2018-04-24 0.01 0.01 0.01 0.01 4,000 - -
2018-04-23 0 0 0 0.01 0 - -
2018-04-20 0.01 0.01 0.01 0.01 1,520 - -
2018-04-19 0 0 0 0.01 0 - -
2018-04-18 0.01 0.01 0.01 0.01 10,064 - -
2018-04-17 0.01 0.01 0.01 0.01 3,333 - -
2018-04-16 0 0 0 0.01 0 - -
2018-04-13 0 0 0 0.01 0 - -
2018-04-12 0.01 0.01 0.01 0.01 100 - -
2018-04-11 0 0 0 0.01 1 - -
2018-04-10 0 0 0 0.01 0 - -
2018-04-09 0.01 0.01 0.01 0.01 130,000 - -
2018-04-06 0 0 0 0.01 0 - -
2018-04-05 0 0 0 0.01 0 - -
2018-04-04 0 0 0 0.01 0 - -
2018-04-03 0.01 0.01 0.01 0.01 569,390 - -
2018-04-02 0.01 0.01 0.01 0.01 111,435 - -
2018-03-30 0 0 0 0.01 0 - -
2018-03-29 0 0 0 0.01 0 - -
2018-03-28 0 0 0 0.01 0 - -
2018-03-27 0 0 0 0.01 0 - -
2018-03-26 0 0 0 0.01 0 - -
2018-03-23 0 0 0 0.01 0 - -
2018-03-22 0 0 0 0.01 0 - -
2018-03-21 0 0 0 0.01 0 - -
2018-03-20 0.01 0.01 0.01 0.01 415 - -
2018-03-19 0 0 0 0.01 0 - -
2018-03-16 0.01 0.01 0.01 0.01 33 - -
2018-03-15 0 0 0 0.01 0 - -
2018-03-14 0 0 0 0.01 0 - -
2018-03-13 0 0 0 0.01 0 - -
2018-03-12 0.01 0.01 0.01 0.01 160 - -
2018-03-09 0 0 0 0.01 0 - -
2018-03-08 0 0 0 0.01 0 - -
2018-03-07 0.01 0.01 0.01 0.01 3,333 - -
2018-03-06 0 0 0 0.01 0 - -
2018-03-05 0 0 0 0.01 0 - -
2018-03-02 0 0 0 0.01 0 - -
2018-03-01 0 0 0 0.01 0 - -
2018-02-28 0.01 0.01 0.01 0.01 7,899 - -
2018-02-27 0 0 0 0.01 0 - -
2018-02-26 0 0 0 0.01 0 - -
2018-02-23 0 0 0 0.01 0 - -
2018-02-22 0 0 0 0.01 0 - -
2018-02-21 0.01 0.01 0.01 0.01 581 - -
2018-02-20 0 0 0 0.01 0 - -
2018-02-19 0 0 0 0.01 0 - -
2018-02-16 0.01 0.01 0.01 0.01 10 - -
2018-02-15 0 0 0 0.01 0 - -
2018-02-14 0 0 0 0.01 0 - -
2018-02-13 0.01 0.01 0.01 0.01 5,200 - -
2018-02-12 0 0 0 0.01 0 - -
2018-02-09 0.01 0.01 0.01 0.01 30,914 - -
2018-02-08 0 0 0 0.01 0 - -
2018-02-07 0 0 0 0.01 0 - -
2018-02-06 0 0 0 0.01 0 - -
2018-02-05 0 0 0 0.01 0 - -
2018-02-02 0.01 0.01 0.01 0.01 66 - -
Get more Data

Spendsmart Network Stock History Chart

View SSPC PE ratio, PS ratio stocks charts and compare with peers.
SSPC Chart
Note: Compare Spendsmart Network stock price history with the index and industry peers.

Spendsmart Network Stock Price History: Past 5 years

Max Stock Price3.5Jun 18,2013
Min Stock Price0.01Dec 23,2016
Avg Stock Price0.59

Spendsmart Network Historical PS ratio: Past 5 years

Max PS Ratio0.94Sep 19,2016
Min PS Ratio0.08Apr 04,2017
Avg PS Ratio0.28

SSPC Industry Peers

Company Price Change (%)
Accredited Business (ACDU)00 (0%)
China Yibai United (CBGH)00 (0%)
American Express (AXP)97.141.33 (1.35%)
Discover Financial (DFS)73.940.65 (0.87%)
American Express (AXP)97.141.33 (1.35%)
Discover Financial (DFS)73.940.65 (0.87%)
Atlanticus (ATLC)1.970.05 (2.48%)

We provide Spendsmart Network share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Spendsmart Network stock analysis. The price and volume changes on a daily basis is provided in the Spendsmart Network stock price history. The daily volume changes indicate the investor interest in the stock. SSPC stock closed at $0.01 and traded with a volume of 0 on the last trading day. Looking at Spendsmart Network stock history data, the P/S ratio was at a low of 0.08 on Apr 04, 2017.