SHOTSPOTTER INC Stock Price History, SSTI Historical Prices

Add to My Stocks
$11.77 $0.35 (2.89%) SSTI stock closing price Aug 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2111.6012.2511.4712.1227896N/AN/A
2017-08-1811.6812.1011.2911.5923124N/AN/A
2017-08-1512.2012.7011.7612.4978078N/AN/A
2017-08-1411.6712.2611.6512.17134240N/AN/A
2017-08-1111.1311.5811.0011.5063627N/AN/A
2017-08-1011.4011.5011.0011.0886243N/AN/A
2017-08-0912.0012.0011.0911.37273572N/AN/A
2017-08-0711.1711.1710.7511.0822748N/AN/A
2017-08-039.9910.729.9910.5334495N/AN/A
2017-08-0210.6010.899.3310.0190589N/AN/A
2017-07-2812.1212.8711.7612.0056111N/AN/A
2017-07-2612.3512.4012.0312.3536325N/AN/A
2017-07-2512.6312.6612.1112.3671623N/AN/A
2017-07-1414.4114.7913.9914.00116609N/AN/A
2017-07-1313.0414.4913.0014.14167948N/AN/A
2017-07-1213.1813.3012.7513.0562624N/AN/A
2017-07-1112.9113.3612.9113.1832799N/AN/A
2017-07-1013.1413.5612.7412.9285264N/AN/A
2017-07-0612.7612.8812.5012.8025769N/AN/A
2017-07-0513.3913.4012.5012.8266588N/AN/A
2017-07-0313.1013.9113.0713.1685340N/AN/A
2017-06-3012.7913.1912.7212.7957655N/AN/A
2017-06-2912.8013.0912.5512.7778082N/AN/A
2017-06-2813.8414.0712.4912.77144236N/AN/A
2017-06-2714.4114.4113.6513.8564584N/AN/A
2017-06-2614.4014.9014.0014.4091662N/AN/A
2017-06-2314.4314.8913.9014.4094999N/AN/A
2017-06-2215.1415.1414.1314.4676820N/AN/A
2017-06-2114.1515.3613.7715.05191849N/AN/A
2017-06-2014.6014.7013.5114.0294278N/AN/A
2017-06-1913.8214.8613.5014.45130246N/AN/A
2017-06-1613.8213.9713.1013.7482478N/AN/A
2017-06-1514.3014.7813.6813.74108861N/AN/A
2017-06-1414.2815.2114.2614.48227526N/AN/A
2017-06-1312.9714.3812.7114.03233723N/AN/A
2017-06-1212.4412.9411.6112.56127923N/AN/A
2017-06-0913.3013.3712.3212.34210402N/AN/A
2017-06-0814.3514.5012.8912.90447797N/AN/A
2017-06-0712.2014.4711.9314.381825223N/AN/A
Get more Data

SHOTSPOTTER INC Stock Chart

View SSTI PE ratio, PS ratio stocks charts and compare with peers.
SSTI Chart
Note: Compare SHOTSPOTTER INC stock price history with the index and industry peers.

SHOTSPOTTER INC Historical Prices: Past 5 years

Max Stock Price 15.05 Jun 21,2017
Min Stock Price 10.01 Aug 02,2017
Avg Stock Price 12.75

SSTI Industry Peers

Company Price Change (%)
Quarterhill Inc (QTRH)1.350.03 (2.17%)
Veritone Inc (VERI)11.753.88 (49.3%)
Astronova (ALOT)13.80.05 (0.36%)
Cpi Card Group (PMTS)1.10.05 (4.76%)