Seaspan Stock Price (NYSE:SSW)

Add to My Stocks
$6.56 $0.06 (0.91%) SSW stock closing price Jul 24, 2017 (Closing)
Prev Close* : $6.62
Market Cap:
Day Low: $6.49
52 Week Low: $5.02
Open: $6.65
Volume: 664394
Day High: $6.65
52 Week High: $15.45

Latest Stock Market News

Latest Articles

Seaspan News - From Partners

Seaspan Announces Board Changes   by PRNews on Apr 10, 2017

SSW Stockcharts

View SSW PE ratio, PS ratio stocks charts and compare with peers.
SSW Chart
Note: Compare Seaspan stock price history with the index and industry peers.

Seaspan Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Seaspan Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SSW Industry Peers

Company Price Change (%)
Scorpio Tankers (STNG)3.690.04 (1.07%)
Costamare (CMRE)6.640.09 (1.34%)
Danaos (DAC)2.10 (0%)
Global Ship Lease (GSL)1.380.03 (2.13%)
Ship Finance International (SFL)13.50.1 (0.75%)
Ship Finance International (SFL)13.50.1 (0.75%)
Dryships (DRYS)1.670.5 (23.04%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Teekay (TK)8.170.46 (5.97%)
Navios Maritime (NM)1.180.05 (4.42%)
GasLog (GLOG)17.750.65 (3.8%)
Teekay LNG Partners (TGP)17.850.55 (3.18%)
Teekay Offshore Partners (TOO)2.460.04 (1.65%)
Dorian LPG (LPG)8.140.12 (1.5%)
Teekay Tankers (TNK)1.740.02 (1.16%)
Top gainers from Transportation-Shipping industry
* As of Jul 24, 2017
CompanyPriceChange (%)
Scorpio Bulkers (SALT)6.950.3 (4.14%)
Frontline (FRO)5.810.09 (1.53%)
Genco Shipping & Trading (GNK)10.120.15 (1.46%)
Navios Maritime Acquisition (NNA)1.420.02 (1.39%)
Costamare (CMRE)6.640.09 (1.34%)
Tsakos Energy Navigation (TNP)4.940.06 (1.2%)
Scorpio Tankers (STNG)3.690.04 (1.07%)
Top losers from Transportation-Shipping industry
* As of Jul 24, 2017

Seaspan Corporation Stock News - Partner Headlines

Seaspan Financial Statements

income statement20162015201420132012
Net Sales Or Revenues877.9M819.02M717.17M677.09M660.79M
Net Income-139.03M199.39M131.24M299.02M121.3M
Total Operating Expense639.04M284.14M231.86M221.1M201.87M
view Seaspan Corporation income statement
balance sheet20162015201420132012
Total Assets5.66B6.11B5.9B5.95B5.65B
Total Liabilities3.91B4.33B4.15B4.38B4.43B
Shareholders Equity1.75B1.78B1.75B1.57B1.22B
view Seaspan Corporation balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-23.2M-26.06M11.81M11.86M0.97M
Net Cash From (Used By) Operating Activities311.08M335.87M342.95M328.64M311.18M
Increase (Decrease) In Prop Plant And Equipment-311.47M-712.66M-371.13M-255.59M-209.59M
view Seaspan Corporation cashflow statement

Seaspan Stock Message Board

An investor needs to spend 6.62 to buy SSW stock, as the closing Seaspan stock price is 6.62. Looking at Seaspan market capitalization, which currently stands at 734.13M, we can say that SSW stock is a Small cap stock. A value investor must look at the fundamentals of a stock, and perform Seaspan valuation, even though in the short-term sentiment and current breaking news might affect Seaspan stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SSW stock than sell it, then Seaspan stock price goes up. Conversely, if more investors wanted to sell SSW stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Seaspan stock quote data shows the number of shares traded. For Ex: 585199 Seaspan shares were traded as of last trading day, as seen from Seaspan stock chart. Seaspan paid 0.5 stock dividends to its shareholders during last quarter. Seaspan stock price history, gives the entire historical data for SSW stock.