Seaspan Stock Price (NYSE:SSW)

Add to My Stocks
$9.04 $0.01 (0.11%) SSW stock closing price Sep 18, 2018 (Closing)
Prev Close* : $9.05
Market Cap:
Day Low: $9.01
52 Week Low: $5.50
Open: $9.05
Volume: -
Day High: $9.16
52 Week High: $10.72

Latest Stock Market News

Latest Articles

Seaspan News - From Partners

SSW Stockcharts

View SSW PE ratio, PS ratio stocks charts and compare with peers.
SSW Chart
Note: Compare Seaspan stock price history with the index and industry peers.

Seaspan Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Seaspan Returns

(return on equity)

Seaspan Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SSW Industry Peers

Company Price Change (%)
Shun Tak (SHTGY)3.910 (0%)
Tidewater-old (TDW.)2524.07 (2588.17%)
Gaslog Partners (GLOP)24.750.05 (0.2%)
China Cosco (CICOY)1.830 (0%)
Costamare (CMRE)6.680.12 (1.83%)
Ship Finance International (SFL)13.650.1 (0.73%)
Dryships (DRYS)4.790.08 (1.7%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Ardmore Shipping (ASC)6.80.35 (5.43%)
Scorpio Tankers (STNG)1.910.09 (4.95%)
Scorpio Bulkers (SALT)6.750.3 (4.65%)
Dorian LPG (LPG)7.510.33 (4.6%)
Teekay (TK)6.550.22 (3.48%)
Safe Bulkers (SB)2.740.09 (3.4%)
Danaos (DAC)1.550.05 (3.33%)
Top gainers from Transportation-Shipping industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Teekay Offshore Partners (TOO)2.30.07 (2.95%)
Pingtan Marine Enterprise (PME)2.240.03 (1.32%)
Teekay Tankers (TNK)0.960.01 (1.03%)
Eagle Bulk Shipping (EGLE)5.590.05 (0.89%)
GasLog (GLOG)19.20.15 (0.78%)
Ship Finance International (SFL)13.650.1 (0.73%)
KNOT Offshore Partners (KNOP)21.90.15 (0.68%)
Top losers from Transportation-Shipping industry
* As of Sep 19, 2018

Seaspan Corporation Stock News - Partner Headlines

Seaspan Financial Statements

income statement20172016201520142013
Net Sales or Revenues831.32M877.9M819.02M717.17M677.09M
Net Income175.23M-139.03M199.39M131.24M299.02M
Total Operating Expense356.57M639.04M284.14M231.86M221.1M
View Seaspan income statement
balance sheet20172016201520142013
Total Assets5.88B5.66B6.11B5.9B5.95B
Total Liabilities3.93B3.91B4.33B4.15B4.38B
Shareholders Equity1.95B1.75B1.78B1.75B1.57B
View Seaspan balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities4.19M-23.2M-26.06M11.81M11.86M
Net Cash from (used by) Operating Activities323.21M311.08M335.87M342.95M328.64M
Increase (Decrease) in Prop Plant And Equipment-301.42M-311.47M-712.66M-371.13M-255.59M
View Seaspan cash flow statement

Seaspan Stock Message Board

An investor needs to spend $9.04 to buy SSW stock, as the closing Seaspan stock price is $9.04. Stock price or share price can be used to find the total market value of a company. Seaspan market cap stands at $1.12B as of Sep 18, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Seaspan stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SSW stock than sell it, then Seaspan stock price goes up. Conversely, if more investors wanted to sell SSW stock than buy it, there would be greater supply than demand, and the stock price would fall. 363,625 shares were traded with a closing stock price of $9.04 as of Sep 18, 2018, as can be seen from Seaspan stock quote. One can view Seaspan stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Seaspan dividend per share was 0.50 during the last quarter. One can observe stock price trends and check for volatility by checking Seaspan stock price history.