Seaspan Stock Price (NYSE:SSW)

Add to My Stocks
$8.64 $0.02 (0.23%) SSW stock closing price May 18, 2018 (Closing)
Prev Close* : $8.62
Market Cap:
$1.07B
Day Low: $8.52
52 Week Low: $5.02
Open: $8.58
Volume: -
Day High: $8.67
52 Week High: $9.30
Dividend:
0.50

Latest Stock Market News

Latest Articles

Seaspan News - From Partners

Seaspan Announces Senior Management Change   by PRNews on Apr 20, 2018

SSW Stockcharts

View SSW PE ratio, PS ratio stocks charts and compare with peers.
SSW Chart
Note: Compare Seaspan stock price history with the index and industry peers.

Seaspan Valuation

PE ratio
(price earnings ratio)
8
PS ratio (
price to sales ratio
)
1.35
PB ratio (
price to book ratio
)
0.61

Seaspan Returns

ROE
(return on equity)
11%

Seaspan Financial Ratios

Asset Turnover
0.14
Receivables Turnover
17.1
Debt to Equity
2.1
Dividend Yield
6.02%

SSW Industry Peers

Company Price Change (%)
Tidewater-old (TDW.)2524.07 (2588.17%)
Teekay Offshore Partners (TOO)2.720.18 (6.21%)
Gaslog Partners (GLOP)23.70.15 (0.63%)
Scorpio Tankers (STNG)2.850.05 (1.79%)
Costamare (CMRE)7.420.02 (0.27%)
Ship Finance International (SFL)14.40.1 (0.69%)
Dryships (DRYS)3.840.06 (1.54%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Danaos (DAC)1.30.03 (2.35%)
Navigator (NVGS)11.30.2 (1.8%)
Scorpio Tankers (STNG)2.850.05 (1.79%)
Navios Maritime Acquisition (NNA)0.7590.01 (1.33%)
Golar LNG (GLNG)34.260.28 (0.82%)
Frontline (FRO)4.720.02 (0.43%)
Star Bulk Carriers (SBLK)13.240.03 (0.23%)
Top gainers from Transportation-Shipping industry
* As of May 19, 2018
CompanyPriceChange (%)
Teekay Offshore Partners (TOO)2.720.18 (6.21%)
Diana Shipping (DSX)4.140.18 (4.17%)
Teekay Tankers (TNK)1.050.04 (3.67%)
Nordic American Tankers (NAT)2.130.08 (3.62%)
Tsakos Energy Navigation (TNP)3.470.08 (2.25%)
Safe Bulkers (SB)3.090.07 (2.22%)
Dorian LPG (LPG)7.070.16 (2.21%)
Top losers from Transportation-Shipping industry
* As of May 19, 2018

Seaspan Corporation Stock News - Partner Headlines

Seaspan Financial Statements

income statement20172016201520142013
Net Sales or Revenues831.32M877.9M819.02M717.17M677.09M
Net Income175.23M-139.03M199.39M131.24M299.02M
Total Operating Expense356.57M639.04M284.14M231.86M221.1M
View Seaspan income statement
balance sheet20172016201520142013
Total Assets5.88B5.66B6.11B5.9B5.95B
Total Liabilities3.93B3.91B4.33B4.15B4.38B
Shareholders Equity1.95B1.75B1.78B1.75B1.57B
View Seaspan balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities4.19M-23.2M-26.06M11.81M11.86M
Net Cash from (used by) Operating Activities323.21M311.08M335.87M342.95M328.64M
Increase (Decrease) in Prop Plant And Equipment-301.42M-311.47M-712.66M-371.13M-255.59M
View Seaspan cash flow statement

Seaspan Stock Message Board

An investor needs to spend $8.64 to buy SSW stock, as the closing Seaspan stock price is $8.64. Stock price or share price can be used to find the total market value of a company. Seaspan market cap stands at $1.07B as of May 18, 2018. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Seaspan stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy SSW stock than sell it, then Seaspan stock price goes up. Conversely, if more investors wanted to sell SSW stock than buy it, there would be greater supply than demand, and the stock price would fall. 803,846 shares were traded with a closing stock price of $8.64 as of May 18, 2018, as can be seen from Seaspan stock quote. One can view Seaspan stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Seaspan dividend per share was 0.50 during the last quarter. One can observe stock price trends and check for volatility by checking Seaspan stock price history.