S&T Bancorp Stock Price History, STBA Historical Prices

Add to My Stocks
$38.69 $0.11 (0.29%) STBA stock closing price Sep 22, 2017 (Closing)

View and download S&T Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with S&T Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The S&T Bancorp stock price history chart shows that the stock price was at a high of 39.91 on 18 Sep, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-2238.4438.9138.2138.696775517.044.52
2017-09-2138.1538.6537.8138.584802817.004.51
2017-09-2037.7038.4437.0138.166304616.814.46
2017-09-1937.4737.9237.1037.687501616.604.41
2017-09-1837.3037.8736.7737.407226316.484.37
2017-09-1536.7837.2936.4137.1522246616.374.34
2017-09-1436.7936.9636.4336.703380716.174.29
2017-09-1336.3336.7736.2536.737935416.184.29
2017-09-1236.1236.9636.1236.665438316.154.29
2017-09-1135.6436.3235.6436.114294915.914.22
2017-09-0835.0535.6435.0535.354689515.574.13
2017-09-0735.8035.8034.6735.037353615.434.10
2017-09-0635.9236.2535.7535.885641815.814.19
2017-09-0536.2936.2935.6635.759735615.754.18
2017-09-0136.5537.5336.0236.507319816.084.27
2017-08-3135.7436.3735.7435.945976215.834.20
2017-08-3035.2735.8835.0935.554527615.664.16
2017-08-2935.1135.5634.9935.385531915.594.14
2017-08-2835.9335.9335.3135.655180315.714.17
2017-08-2535.6035.7533.9235.663353215.714.17
2017-08-2435.7835.8535.3635.676290115.714.17
2017-08-2335.0835.6035.0835.516695915.644.15
2017-08-2235.0535.3235.0435.292581615.554.13
2017-08-2134.6635.2034.5134.943533015.394.08
2017-08-1834.4535.3434.3634.757977915.314.06
2017-08-1735.7036.0434.6534.707470315.294.06
2017-08-1636.0336.1835.4735.704108715.734.17
2017-08-1536.6236.6235.9535.983309715.854.21
2017-08-1435.8036.6535.5536.427019216.044.26
2017-08-1135.9836.4835.0635.377070015.584.14
2017-08-1035.8736.4235.7235.736831815.744.18
2017-08-0936.5236.7036.1836.384459116.034.25
2017-08-0836.6137.4836.6136.883444716.244.31
2017-08-0737.2237.4136.5736.605756816.124.28
2017-08-0437.0837.4636.9137.233736416.404.35
2017-08-0337.2837.2836.6236.685437916.164.29
2017-08-0237.7537.7537.2037.282935416.424.36
2017-08-0137.9637.9637.4637.743121616.634.41
2017-07-3137.5438.0737.3637.885566216.694.43
2017-07-2837.4637.6737.0937.524549516.534.39
2017-07-2737.6538.2937.3137.474726616.514.38
2017-07-2638.6838.6837.3637.495696016.524.38
2017-07-2538.6238.9237.9538.586418817.004.51
2017-07-2437.9638.5737.6038.205518218.104.47
2017-07-2137.8538.4037.1137.9716336918.004.44
2017-07-2037.0037.5536.3437.417030217.734.57
2017-07-1936.5536.9036.1936.645030217.374.48
2017-07-1836.1836.5635.9536.465869317.284.45
2017-07-1736.3036.6735.9836.466995917.284.45
2017-07-1436.0536.5735.7036.357425617.234.44
2017-07-1336.3736.5835.8736.364351317.234.44
2017-07-1236.1936.5135.8536.426161917.264.45
2017-07-1136.2436.2435.5736.195473017.154.42
2017-07-1036.8137.0036.2436.254756117.184.43
2017-07-0736.4137.0635.9936.925477617.504.51
2017-07-0636.6936.9635.9836.256402917.184.43
2017-07-0536.6337.9936.2936.8012734017.444.50
2017-07-0335.9936.9535.4936.642843517.374.48
2017-06-3036.2036.2035.1935.866632217.004.38
2017-06-2936.2036.4834.8836.177398517.144.42
2017-06-2835.4936.1835.3836.0511428817.094.40
2017-06-2735.1435.5834.9635.106092916.644.29
2017-06-2635.3635.6034.6834.909063016.544.26
2017-06-2334.9435.5434.5135.3623106516.764.32
2017-06-2234.4835.4534.2934.864582716.524.26
2017-06-2135.3535.3534.4434.495497716.354.21
2017-06-2035.1235.3934.9035.175167716.674.30
2017-06-1935.9336.2835.3935.444884616.804.33
2017-06-1635.4236.4534.9535.5928366216.874.35
2017-06-1536.0036.9036.0036.314783517.214.44
2017-06-1436.3836.5735.7636.465404817.284.45
2017-06-1337.0637.1336.1736.666398517.374.48
2017-06-1237.1737.9436.5936.917908917.494.51
2017-06-0935.7037.1635.3937.0810339817.574.53
2017-06-0833.8536.0333.8535.375544916.764.32
2017-06-0733.9434.3333.8533.962966716.104.15
2017-06-0633.4733.8733.3333.623750815.934.11
2017-06-0534.3434.5033.8533.853193416.044.14
2017-06-0233.7035.1733.7034.376814316.294.20
2017-06-0133.5234.1233.0634.035549416.134.16
2017-05-3133.5433.5432.7533.374530115.824.08
2017-05-3033.6533.6733.0833.495441515.874.09
2017-05-290.000.000.0033.810N/AN/A
2017-05-2633.9434.0333.4833.813698216.024.13
2017-05-2534.1534.4633.5634.044540816.134.16
2017-05-2434.3135.1333.7033.954643116.094.15
2017-05-2333.6834.3833.3634.184930916.204.18
2017-05-2233.4733.7533.2733.614213715.934.11
2017-05-1933.8334.1833.3633.457920015.854.09
Get more Data

S&T Bancorp Stock Chart

View STBA PE ratio, PS ratio stocks charts and compare with peers.
STBA Chart
Note: Compare S&T Bancorp stock price history with the index and industry peers.

S&T Bancorp Historical Prices: Past 5 years

Max Stock Price 39.44 Dec 28,2016
Min Stock Price 16.41 Nov 14,2012
Avg Stock Price 26.99

S&T Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 19.33 Dec 28,2016
Min PE Ratio 11.47 Jun 28,2016
Avg PE Ratio 14.95

S&T Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.03 Oct 12,2015
Min PS Ratio 2.3 Oct 19,2012
Avg PS Ratio 3.72

STBA Industry Peers

Company Price Change (%)
National Penn Bancshares (NPBC)10.720 (0%)
Nbt Bancorp (NBTB)35.090.15 (0.43%)
First Commonwealth Financial Corp (FCF)13.380.1 (0.75%)
Emclaire (EMCF)280.26 (0.92%)
Univest Corporation (UVSP)31.450.35 (1.13%)
Bryn Mawr Bank (BMTC)41.750.05 (0.12%)
Fnb Corp (FNB)13.360.07 (0.53%)

We provide S&T Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick S&T Bancorp stock analysis. S&T Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. STBA saw a high of 38.91, and a low of 38.21 on last trading day. Looking at S&T Bancorp stock market history data, the P/S ratio was at a low of 1.16 on 21 Jul, 2009. .