S&T Bancorp Stock Price History (NASDAQ:STBA)

Add to My Stocks
$37.97 $0.56 (1.5%) STBA stock closing price Jul 21, 2017 (Closing)

View and download S&T Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with S&T Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The S&T Bancorp stock price history chart shows that the stock price was at a high of 39.91 on 18 Sep, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-2137.8538.4037.1137.9716336918.004.44
2017-07-2037.0037.5536.3437.417030217.734.57
2017-07-1936.5536.9036.1936.645030217.374.48
2017-07-1836.1836.5635.9536.465869317.284.45
2017-07-1736.3036.6735.9836.466995917.284.45
2017-07-1436.0536.5735.7036.357425617.234.44
2017-07-1336.3736.5835.8736.364351317.234.44
2017-07-1236.1936.5135.8536.426161917.264.45
2017-07-1136.2436.2435.5736.195473017.154.42
2017-07-1036.8137.0036.2436.254756117.184.43
2017-07-0736.4137.0635.9936.925477617.504.51
2017-07-0636.6936.9635.9836.256402917.184.43
2017-07-0536.6337.9936.2936.8012734017.444.50
2017-07-0335.9936.9535.4936.642843517.374.48
2017-06-3036.2036.2035.1935.866632217.004.38
2017-06-2936.2036.4834.8836.177398517.144.42
2017-06-2835.4936.1835.3836.0511428817.094.40
2017-06-2735.1435.5834.9635.106092916.644.29
2017-06-2635.3635.6034.6834.909063016.544.26
2017-06-2334.9435.5434.5135.3623106516.764.32
2017-06-2234.4835.4534.2934.864582716.524.26
2017-06-2135.3535.3534.4434.495497716.354.21
2017-06-2035.1235.3934.9035.175167716.674.30
2017-06-1935.9336.2835.3935.444884616.804.33
2017-06-1635.4236.4534.9535.5928366216.874.35
2017-06-1536.0036.9036.0036.314783517.214.44
2017-06-1436.3836.5735.7636.465404817.284.45
2017-06-1337.0637.1336.1736.666398517.374.48
2017-06-1237.1737.9436.5936.917908917.494.51
2017-06-0935.7037.1635.3937.0810339817.574.53
2017-06-0833.8536.0333.8535.375544916.764.32
2017-06-0733.9434.3333.8533.962966716.104.15
2017-06-0633.4733.8733.3333.623750815.934.11
2017-06-0534.3434.5033.8533.853193416.044.14
2017-06-0233.7035.1733.7034.376814316.294.20
2017-06-0133.5234.1233.0634.035549416.134.16
2017-05-3133.5433.5432.7533.374530115.824.08
2017-05-3033.6533.6733.0833.495441515.874.09
2017-05-290.000.000.0033.810N/AN/A
2017-05-2633.9434.0333.4833.813698216.024.13
2017-05-2534.1534.4633.5634.044540816.134.16
2017-05-2434.3135.1333.7033.954643116.094.15
2017-05-2333.6834.3833.3634.184930916.204.18
2017-05-2233.4733.7533.2733.614213715.934.11
2017-05-1933.8334.1833.3633.457920015.854.09
2017-05-1833.4934.3833.4933.856264216.044.14
2017-05-1734.3734.5833.4633.629429615.934.11
2017-05-1635.1535.3134.8135.135492516.654.29
2017-05-1535.0135.3734.7135.144574716.654.29
2017-05-1235.6035.6034.4834.895969116.544.26
2017-05-1135.3535.6234.9034.967288316.574.27
2017-05-1035.7936.1235.4235.594743616.874.35
2017-05-0936.2836.7135.7235.918304617.024.39
2017-05-0835.8936.4435.6736.219287017.164.42
2017-05-0536.3536.3535.6135.996118317.064.40
2017-05-0436.1036.3235.9536.174074917.144.42
2017-05-0335.6035.9835.2235.844657716.994.38
2017-05-0236.0536.4535.4935.784692816.964.37
2017-05-0136.1536.7235.9536.265278917.194.43
2017-04-2836.7836.8235.9035.969665217.044.39
2017-04-2737.3637.3636.5836.7711985617.434.49
2017-04-2636.6537.5936.2937.3110025417.684.56
2017-04-2536.5336.9336.3036.667147617.374.48
2017-04-2435.7336.4835.6436.178151717.144.42
2017-04-2135.6535.7933.7934.8410019416.514.26
2017-04-2034.6635.8634.6235.809667617.464.42
2017-04-1933.6334.5133.4834.3725976616.294.20
2017-04-1833.1833.7333.0333.645055415.944.11
2017-04-1732.8633.4532.4833.416062615.834.08
2017-04-140.000.000.0032.780N/AN/A
2017-04-1333.5133.9232.7532.786092015.544.01
2017-04-1234.0634.2133.5133.744610215.994.12
2017-04-1133.4434.3433.4434.307247716.264.19
2017-04-1033.8134.0133.1733.603932815.924.11
2017-04-0733.6733.8633.3933.6814484815.964.12
2017-04-0633.4034.0433.1833.936671316.084.15
2017-04-0534.4034.6733.3833.468829315.864.09
2017-04-0433.5734.3533.5734.107622716.164.17
2017-04-0334.6834.7533.4533.719508815.984.12
2017-03-3134.7534.9334.3834.6012594216.404.23
2017-03-3033.7834.9633.7834.798923916.494.25
2017-03-2934.0134.0133.5833.733187115.994.12
2017-03-2833.4634.2233.1434.057723316.144.16
2017-03-2732.8633.7032.4033.545307015.904.10
2017-03-2433.9534.4533.4433.6112056015.934.11
2017-03-2333.2734.0533.2733.804210116.024.13
2017-03-2233.2334.2931.7233.279215615.774.06
2017-03-2135.5635.8833.5333.558216015.904.10
2017-03-2036.3536.3535.3235.385935716.774.32
Get more Data

S&T Bancorp Stock Chart

View STBA PE ratio, PS ratio stocks charts and compare with peers.
STBA Chart
Note: Compare S&T Bancorp stock price history with the index and industry peers.

S&T Bancorp Historical Prices: Past 5 years

Max Stock Price 39.44 Dec 28,2016
Min Stock Price 15.85 Aug 02,2012
Avg Stock Price 26.32

S&T Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 19.33 Dec 28,2016
Min PE Ratio 11.47 Jun 28,2016
Avg PE Ratio 14.9

S&T Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.03 Oct 12,2015
Min PS Ratio 2.21 Aug 02,2012
Avg PS Ratio 3.65

STBA Industry Peers

Company Price Change (%)
National Penn Bancshares (NPBC)10.720 (0%)
Boston Private Financial Holdings (BPFH)15.150.1 (0.66%)
First Commonwealth Financial Corp (FCF)12.790.22 (1.69%)
Emclaire (EMCF)28.990.49 (1.72%)
Univest Corporation (UVSP)29.750.25 (0.83%)
Bryn Mawr Bank (BMTC)41.90.65 (1.53%)
Fnb Corp (FNB)13.290.3 (2.21%)

We provide S&T Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick S&T Bancorp stock analysis. S&T Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. STBA saw a high of 38.4, and a low of 37.11 on last trading day. Looking at S&T Bancorp stock market history data, the P/S ratio was at a low of 1.16 on 21 Jul, 2009. .