S&T Bancorp Stock Price History (NASDAQ:STBA)

Add to My Stocks
$36.17 $1.33 (3.82%) STBA stock closing price Apr 24, 2017 (Closing)

View and download S&T Bancorp stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with S&T Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The S&T Bancorp stock price history chart shows that the stock price was at a high of 39.91 on 18 Sep, 2008 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2435.7336.4735.6436.178151717.144.42
2017-04-2135.6535.7933.7934.8410019416.514.26
2017-04-2034.6635.8534.6235.809667617.464.42
2017-04-1933.6334.5133.4834.3725976616.774.24
2017-04-1833.1833.7333.0333.645055416.414.15
2017-04-1732.8633.4532.4833.416062616.304.12
2017-04-1333.5133.9232.7532.786092015.994.04
2017-04-1234.0634.2133.5133.744610216.464.16
2017-04-1133.4434.3433.4434.307247716.734.23
2017-04-1033.8134.0133.1733.603932816.394.15
2017-04-0733.6733.8633.3933.6814484816.434.15
2017-04-0633.4034.0433.1833.936671316.554.19
2017-04-0534.4034.6733.3833.468829316.324.13
2017-04-0433.5734.3533.5734.107622716.634.21
2017-04-0334.6834.7533.4533.719508816.444.16
2017-03-3134.7534.9334.3834.6012594216.884.27
2017-03-3033.7834.9633.7834.798923916.974.29
2017-03-2934.0134.0133.5833.733187116.454.16
2017-03-2833.4634.2233.1434.057723316.614.20
2017-03-2732.8633.7032.4033.545307016.364.14
2017-03-2433.9534.4533.4433.6112056016.404.15
2017-03-2333.2734.0533.2733.804210116.494.17
2017-03-2233.2334.2931.7233.279215616.234.10
2017-03-2135.5635.8833.5333.558216016.374.14
2017-03-2036.3536.3535.3235.385935717.264.36
2017-03-1735.6536.5435.4136.4032051817.764.49
2017-03-1635.1935.9635.1935.938561417.534.43
2017-03-1534.7735.5234.6135.007508217.074.32
2017-03-1434.8135.1234.5935.004283717.074.32
2017-03-1334.7435.5034.7434.994366417.074.32
2017-03-1035.6535.7234.7635.047946817.094.32
2017-03-0935.4335.9835.2035.304726117.224.35
2017-03-0836.3936.5535.3635.418067917.274.37
2017-03-0735.8936.2935.5636.058391917.594.45
2017-03-0635.9536.1435.5635.878863117.504.43
2017-03-0335.9136.3935.9136.178856317.644.46
2017-03-0236.6736.9535.8135.8911783517.514.43
2017-03-0136.3236.9735.6736.5824381117.844.51
2017-02-2836.4636.4934.8735.5929218217.364.39
2017-02-2736.8236.8636.4636.5212984517.824.51
2017-02-2436.9637.2736.6736.858661417.984.55
2017-02-2337.3937.6236.7037.367495218.224.61
2017-02-2237.0337.3036.4537.247583918.174.59
2017-02-2137.2037.3036.9437.218633218.154.59
2017-02-200.000.000.0037.130N/AN/A
2017-02-1737.1537.3637.0037.1313192618.114.58
2017-02-1637.4037.4037.0037.2228491318.164.59
2017-02-1537.3237.4937.0537.352507718.224.61
2017-02-1437.2337.4836.7237.246850318.174.59
2017-02-1337.1137.3836.9337.155940618.124.58
2017-02-1036.4936.8336.0136.799210217.954.54
2017-02-0936.0136.5635.8236.215124917.664.47
2017-02-0836.1836.1835.4635.827070717.474.42
2017-02-0736.7536.8136.0736.335618817.724.48
2017-02-0636.9637.2036.6636.755088217.934.53
2017-02-0337.0537.4436.6837.295156918.194.60
2017-02-0237.1737.1736.2636.498526817.804.50
2017-02-0138.0938.3537.2337.326568818.214.60
2017-01-3136.9237.7636.8837.629785118.354.64
2017-01-3037.7037.7036.7936.958942718.024.56
2017-01-2738.3738.6937.8637.935857918.504.68
2017-01-2639.0039.0138.2538.755136719.004.87
2017-01-2538.4738.8238.1538.366876918.804.82
2017-01-2437.2338.2837.1137.996493518.624.77
2017-01-2337.1337.6036.7937.123859018.204.66
2017-01-2036.9537.7036.4837.234854418.254.68
2017-01-1937.4137.4136.7236.924813218.104.64
2017-01-1837.0137.4336.4737.396039618.334.70
2017-01-1737.5437.5436.6336.696032817.994.61
2017-01-160.000.000.0037.830N/AN/A
2017-01-1337.9438.5637.7537.835845718.544.75
2017-01-1238.3938.3937.1437.626366518.444.72
2017-01-1138.4238.6137.8738.569226318.904.84
2017-01-1037.3638.3437.0638.268043118.764.81
2017-01-0937.8837.8837.3237.415428118.344.70
2017-01-0638.3938.4838.0238.178515618.714.79
2017-01-0538.9738.9737.8138.069258418.664.78
2017-01-0438.6539.2538.6339.1111477919.174.91
2017-01-0339.5039.8438.4538.699644718.974.86
2017-01-020.000.000.0039.040N/AN/A
2016-12-3039.4039.5038.8839.046466419.144.90
2016-12-2939.5039.6538.7639.3312643619.284.94
2016-12-2838.8139.5138.2239.4422934619.334.95
2016-12-2739.0039.0038.3638.628331218.934.85
2016-12-260.000.000.0038.900N/AN/A
2016-12-2338.9739.0638.6138.903961519.074.89
2016-12-2238.8539.1138.3838.895979219.064.88
2016-12-2138.5738.9838.4938.746968018.994.87
2016-12-2038.3838.9938.1438.758968719.004.87
Get more Data

S&T Bancorp Stock Chart

View STBA PE ratio, PS ratio stocks charts and compare with peers.
STBA Chart
Note: Compare S&T Bancorp stock price history with the index and industry peers.

S&T Bancorp Historical Prices: Past 5 years

Max Stock Price 39.44 Dec 28,2016
Min Stock Price 15.85 Aug 02,2012
Avg Stock Price 25.46

S&T Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 19.33 Dec 28,2016
Min PE Ratio 11.47 Jun 28,2016
Avg PE Ratio 14.72

S&T Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 5.03 Oct 12,2015
Min PS Ratio 2.21 Aug 02,2012
Avg PS Ratio 3.56

STBA Industry Peers

Company Price Change (%)
Beneficial Bancorp (BNCL)16.80.35 (2.13%)
Tompkins Financial (TMP)85.762.01 (2.4%)
First Commonwealth Financial Corp (FCF)13.120.12 (0.92%)
Emclaire (EMCF)28.810.56 (1.98%)
Univest Corporation (UVSP)28.70.55 (1.95%)
Bryn Mawr Bank (BMTC)42.550.8 (1.92%)
Fnb Corp (FNB)14.530.19 (1.32%)

We provide S&T Bancorp historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick S&T Bancorp stock analysis. S&T Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. STBA saw a high of 35.79, and a low of 33.79 on last trading day. Looking at S&T Bancorp stock market history data, the P/S ratio was at a low of 1.16 on 21 Jul, 2009. .