State Bank Financial Stock Price (NASDAQ:STBZ)

Add to My Stocks
$27.01 $0.42 (1.53%) STBZ stock closing price Jul 26, 2017 (Closing)
Prev Close* : $27.43
Market Cap:
Day Low: $26.81
52 Week Low: $19.78
Open: $27.59
Volume: 70955
Day High: $27.59
52 Week High: $28.38

Latest Stock Market News

Latest Articles

State Bank Financial News - From Partners

STBZ Stockcharts

View STBZ PE ratio, PS ratio stocks charts and compare with peers.
STBZ Chart
Note: Compare State Bank Financial stock price history with the index and industry peers.

State Bank Financial Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

State Bank Financial Returns

(return on equity)

State Bank Financial Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

STBZ Industry Peers

Company Price Change (%)
Capital Bank Financial (CBF)38.11 (2.56%)
First Bancorp (FBP)5.80.19 (3.17%)
Colony Bankcorp (CBAN)13.850 (0%)
Ccf Holding (CCFH)1.950.1 (5.41%)
Southwest Georgia Financial (SGB)19.10.64 (3.24%)
Southeastern Bank Financial (SBFC)63.250 (0%)
United Community Banks (UCBI)28.560.29 (1.01%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
C&F Financial (CFFI)49.851 (2.05%)
Peoples Bancorp Of North Carolina (PEBK)31.950.36 (1.14%)
First Bancorp (FBNC)32.070.35 (1.1%)
ASB Bancorp (ASBB)45.50.45 (1%)
Independent Bank (IBTX)60.20.35 (0.58%)
The First Bancshares (FBMS)27.350.15 (0.55%)
First Community (FCCO)20.80.1 (0.48%)
Top gainers from Banks-Southeast industry
* As of Jul 26, 2017
CompanyPriceChange (%)
MidSouth Bancorp (MSL)11.350.55 (4.62%)
Stock Yards Bancorp (SYBT)35.71.4 (3.77%)
United Bankshares (UBSI)36.951.35 (3.52%)
BancorpSouth (BXS)30.251 (3.2%)
First BanCorp (FBP)5.80.19 (3.17%)
First Horizon National (FHN)17.490.57 (3.16%)
Pinnacle Financial (PNFP)64.12.08 (3.14%)
Top losers from Banks-Southeast industry
* As of Jul 26, 2017

State Bank Financial Corp Stock News - Partner Headlines

State Bank Financial Financial Statements

income statement20162015201420132012
Net Sales Or Revenues204.55M178.7M153.12M122.72M149.26M
Net Income47.59M28.42M30.91M12.74M22.74M
Total Operating Expense117.2M125.17M96.36M95.47M104.34M
view State Bank Financial Corp income statement
balance sheet20162015201420132012
Total Assets4.22B3.47B2.88B2.6B2.66B
Total Liabilities3.61B2.93B2.42B2.16B2.23B
Shareholders Equity613.63M536.49M464.09M437.18M430.21M
view State Bank Financial Corp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities10.75M-4.97M53.29M131.51M254.52M
Net Cash From (Used By) Operating Activities19.42M-28.88M42.76M96.23M193M
Increase (Decrease) In Prop Plant And Equipment3.24M16.88M67.96M74.33M85.74M
view State Bank Financial Corp cashflow statement

State Bank Financial Stock Message Board

State Bank Financial stock lost 1.82 %, and the last close price as of 25 Jul, 2017 is 27.43 for STBZ stock. Stock price or share price can be used to find the total market value of a company. State Bank Financial market cap stands at 1.05B as of 25 Jul, 2017. A value investor must look at the fundamentals of a stock, and perform State Bank Financial valuation, even though in the short-term sentiment and current breaking news might affect State Bank Financial stock price.

For recognizing and analyzing the real performance of State Bank Financial stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 123180 shares were traded with a closing stock price of 27.43 as of 25 Jul, 2017, as can be seen from State Bank Financial stock quote. One can view State Bank Financial stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. State Bank Financial does pay dividends. State Bank Financial stock price history, gives the entire historical data for STBZ stock.