STARCO BRANDS Stock Price History, STCB Historical Prices

Add to My Stocks
$0.24 $0 (0%) STCB stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-150.240.240.240.24250N/A25.49
2017-07-250.120.120.120.12150N/A7.89
2017-07-060.000.000.000.190N/AN/A
2017-07-050.000.000.000.190N/AN/A
2017-07-030.000.000.000.190N/AN/A
2017-06-300.000.000.000.190N/AN/A
2017-06-290.000.000.000.190N/AN/A
2017-06-280.000.000.000.190N/AN/A
2017-06-270.000.000.000.190N/AN/A
2017-06-260.000.000.000.190N/AN/A
2017-06-230.000.000.000.190N/AN/A
2017-06-220.000.000.000.190N/AN/A
2017-06-210.250.250.190.191700N/A12.16
2017-06-200.000.000.000.200N/AN/A
2017-06-190.000.000.000.200N/AN/A
2017-06-160.000.000.000.200N/AN/A
2017-06-150.200.200.200.202500N/A13.15
2017-06-140.000.000.000.200N/AN/A
2017-06-130.000.000.000.200N/AN/A
2017-06-120.000.000.000.200N/AN/A
2017-06-090.000.000.000.200N/AN/A
2017-06-080.000.000.000.200N/AN/A
2017-06-070.000.000.000.200N/AN/A
2017-06-060.000.000.000.200N/AN/A
2017-06-050.000.000.000.200N/AN/A
2017-06-020.000.000.000.200N/AN/A
2017-06-010.200.200.200.201000N/A13.15
2017-05-310.000.000.000.250N/AN/A
2017-05-300.000.000.000.250N/AN/A
2017-05-290.000.000.000.250N/AN/A
2017-05-260.000.000.000.250N/AN/A
2017-05-250.000.000.000.250N/AN/A
2017-05-240.000.000.000.250N/AN/A
2017-05-230.000.000.000.250N/AN/A
2017-05-220.250.250.250.251600N/A16.43
2017-05-190.000.000.000.210N/AN/A
2017-05-180.000.000.000.210N/AN/A
2017-05-170.000.000.000.210N/AN/A
2017-05-160.000.000.000.210N/AN/A
2017-05-150.000.000.000.210N/AN/A
2017-05-120.000.000.000.210N/AN/A
2017-05-110.000.000.000.210N/AN/A
2017-05-100.000.000.000.210N/AN/A
2017-05-090.000.000.000.210N/AN/A
2017-05-080.210.210.210.215000N/A14.53
2017-05-050.000.000.000.200N/AN/A
2017-05-040.000.000.000.200N/AN/A
2017-05-030.000.000.000.200N/AN/A
2017-05-020.000.000.000.2020N/AN/A
2017-05-010.200.200.200.202500N/A13.84
2017-04-280.190.200.190.201200N/A13.84
2017-04-270.000.000.000.122N/AN/A
2017-04-260.000.000.000.120N/AN/A
2017-04-250.000.000.000.120N/AN/A
2017-04-240.120.120.120.125000N/A8.58
2017-04-210.100.150.100.151230N/A10.38
2017-04-200.300.300.300.301600N/A20.76
2017-04-190.300.300.300.30333N/AN/A
2017-04-180.000.000.000.150N/AN/A
2017-04-170.000.000.000.150N/AN/A
2017-04-140.000.000.000.150N/AN/A
2017-04-130.000.000.000.150N/AN/A
2017-04-120.000.000.000.150N/AN/A
2017-04-110.000.000.000.150N/AN/A
2017-04-100.000.000.000.150N/AN/A
2017-04-070.000.000.000.150N/AN/A
2017-04-060.000.000.000.150N/AN/A
2017-04-050.150.150.150.151500N/AN/A
2017-04-040.000.000.000.030N/AN/A
2017-04-030.000.000.000.030N/AN/A
2017-03-310.000.000.000.0329N/AN/A
2017-03-300.030.030.030.03250N/AN/A
2017-03-290.300.300.300.301500N/AN/A
2017-03-280.000.000.000.300N/AN/A
2017-03-270.000.000.000.300N/AN/A
2017-03-240.000.000.000.300N/AN/A
2017-03-230.260.300.260.301684N/AN/A
2017-03-220.000.000.000.020N/AN/A
2017-03-210.000.000.000.020N/AN/A
2017-03-200.000.000.000.020N/AN/A
2017-03-170.000.000.000.020N/AN/A
2017-03-160.000.000.000.020N/AN/A
2017-03-150.000.000.000.020N/AN/A
2017-03-140.000.000.000.020N/AN/A
2017-03-130.000.000.000.020N/AN/A
2017-03-100.000.000.000.020N/AN/A
2017-03-090.000.000.000.020N/AN/A
2017-03-080.000.000.000.020N/AN/A
2017-03-070.000.000.000.020N/AN/A
Get more Data

STARCO BRANDS Stock Chart

View STCB PE ratio, PS ratio stocks charts and compare with peers.
STCB Chart
Note: Compare STARCO BRANDS stock price history with the index and industry peers.

STARCO BRANDS Historical Prices: Past 5 years

Max Stock Price 0.3 Apr 20,2017
Min Stock Price 0.02 Mar 22,2017
Avg Stock Price 0.19

STARCO BRANDS Historical PS ratio: Past 5 years

Max PS Ratio 25.49 Sep 15,2017
Min PS Ratio 1.38 Feb 21,2017
Avg PS Ratio 13.76

STCB Industry Peers

Company Price Change (%)
Provision Holding (PVHO)0.060 (0%)
China Networks (CNWHF)0.040 (0%)
Itzyourmall (IZML)0.080 (0%)
Usspi Media (USPI)0.230 (0%)
Alliance Data Systems (ADS)216.760.95 (0.44%)
Sizmek (SZMK)3.90 (0%)
Omnicom (OMC)750.77 (1.04%)