STARCO BRANDS Stock Price History, STCB Historical Prices

Add to My Stocks
$1.8 $1.1 (37.93%) STCB stock closing price Mar 07, 2018 (Closing)

View and download STARCO BRANDS stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with STARCO BRANDS price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $9.01 on Apr 20, 2017 as seen from STARCO BRANDS stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-03-07 1.8 1.8 1.8 1.8 1 - -
2018-02-22 2.9 2.9 2.9 2.9 1 - -
2018-02-21 4.75 4.75 4.75 4.75 2 - -
2018-02-20 4.75 4.75 4.75 4.75 1 - -
2018-02-19 0 0 0 4.51 0 - -
2018-02-16 0 0 0 4.51 0 - -
2018-02-15 0 0 0 4.51 0 - -
2018-02-14 0 0 0 4.51 0 - -
2018-02-13 0 0 0 4.51 0 - -
2018-02-12 0 0 0 4.51 0 - -
2018-02-09 0 0 0 4.51 0 - -
2018-02-08 0 0 0 4.51 0 - -
2018-02-07 0 0 0 4.51 0 - -
2018-02-06 0 0 0 4.51 0 - -
2018-02-05 0 0 0 4.51 0 - -
2018-02-02 4.51 4.51 4.51 4.51 55 - -
2018-02-01 0 0 0 6.01 0 - -
2018-01-31 0 0 0 6.01 0 - -
2018-01-30 0 0 0 6.01 0 - -
2018-01-29 0 0 0 6.01 0 - -
2018-01-26 0 0 0 6.01 0 - -
2018-01-25 0 0 0 6.01 0 - -
2018-01-24 0 0 0 6.01 0 - -
2018-01-23 0 0 0 6.01 0 - -
2018-01-22 0 0 0 6.01 0 - -
2018-01-19 0 0 0 6.01 0 - -
2018-01-18 0 0 0 6.01 0 - -
2018-01-17 0 0 0 6.01 0 - -
2018-01-16 0 0 0 6.01 0 - -
2018-01-15 0 0 0 6.01 0 - -
2018-01-12 0 0 0 6.01 0 - -
2018-01-11 0 0 0 6.01 0 - -
2018-01-10 0 0 0 6.01 0 - -
2018-01-09 0 0 0 6.01 0 - -
2018-01-08 0 0 0 6.01 0 - -
2018-01-05 0 0 0 6.01 0 - -
2018-01-04 0 0 0 6.01 0 - -
2018-01-03 0 0 0 6.01 0 - -
2018-01-02 0 0 0 6.01 0 - -
2018-01-01 0 0 0 6.01 0 - -
2017-12-29 0 0 0 6.01 0 - -
2017-12-28 0 0 0 6.01 0 - -
2017-12-27 0 0 0 6.01 0 - -
2017-12-26 0 0 0 6.01 0 - -
2017-12-25 0 0 0 6.01 0 - -
2017-12-22 0 0 0 6.01 0 - -
2017-12-21 0 0 0 6.01 0 - -
2017-12-20 0 0 0 6.01 0 - -
2017-12-19 0 0 0 6.01 0 - -
2017-12-18 0 0 0 6.01 0 - -
2017-12-15 0 0 0 6.01 0 - -
2017-12-14 0 0 0 6.01 0 - -
2017-12-13 0 0 0 6.01 0 - -
2017-12-12 0 0 0 6.01 0 - -
2017-12-11 0 0 0 6.01 0 - -
2017-12-08 0 0 0 6.01 0 - -
2017-12-07 0 0 0 6.01 0 - -
2017-12-06 0 0 0 6.01 0 - -
2017-12-05 0 0 0 6.01 0 - -
2017-12-04 0 0 0 6.01 0 - -
2017-12-01 0 0 0 6.01 0 - -
2017-11-30 0 0 0 6.01 0 - -
2017-11-29 0 0 0 6.01 0 - -
2017-11-28 0 0 0 6.01 0 - -
2017-11-27 0 0 0 6.01 0 - -
2017-11-24 0 0 0 6.01 0 - -
2017-11-23 0 0 0 6.01 0 - -
2017-11-22 0 0 0 6.01 0 - -
2017-11-21 0 0 0 6.01 0 - -
2017-11-20 0 0 0 6.01 0 - -
2017-11-17 0 0 0 6.01 0 - -
2017-11-16 0 0 0 6.01 0 - -
2017-11-15 0 0 0 6.01 0 - -
2017-11-14 0 0 0 6.01 0 - -
2017-11-13 0 0 0 6.01 0 - -
2017-11-10 0 0 0 6.01 0 - -
2017-11-09 0 0 0 6.01 0 - -
2017-11-08 0 0 0 6.01 0 - -
2017-11-07 0 0 0 6.01 0 - -
2017-11-06 0 0 0 6.01 0 - -
2017-11-03 0 0 0 6.01 0 - -
2017-11-02 0 0 0 6.01 0 - -
2017-11-01 0 0 0 6.01 0 - -
2017-10-31 0 0 0 6.01 0 - -
2017-10-30 6.01 6.01 6.01 6.01 17 - 13.15
2017-10-27 0 0 0 5.77 0 - -
2017-10-26 0 0 0 5.77 0 - -
2017-10-25 0 0 0 5.77 0 - -
2017-10-24 5.77 5.77 5.77 5.77 17 - 12.62
Get more Data

STARCO BRANDS Stock History Chart

View STCB PE ratio, PS ratio stocks charts and compare with peers.
STCB Chart
Note: Compare STARCO BRANDS stock price history with the index and industry peers.

STARCO BRANDS Stock Price History: Past 5 years

Max Stock Price9.01Apr 20,2017
Min Stock Price0.6Mar 22,2017
Avg Stock Price5.84

STARCO BRANDS Historical PS ratio: Past 5 years

Max PS Ratio18.41Oct 09,2017
Min PS Ratio11.96Oct 13,2017
Avg PS Ratio14.04

STCB Industry Peers

Company Price Change (%)
Container Store (TCS)8.430.31 (3.55%)
Barnes & Noble Education (BNED)6.40.06 (0.93%)
Natural Health Trends (NHTC)22.680.14 (0.61%)
Lifetime Brands (LCUT)11.650.1 (0.85%)
Alliance Data Systems (ADS)233.471.14 (0.49%)
Sizmek (SZMK)3.90 (0%)
Omnicom (OMC)75.560.14 (0.19%)

STARCO BRANDS share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in STARCO BRANDS stock analysis. STARCO BRANDS stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 1 typically implies breaking news or earnings release. The closing price was $1.8 and 1 shares of STCB were traded on Mar 07, 2018. Looking at STARCO BRANDS stock history data, the P/S ratio was at a low of 11.96 on Oct 13, 2017.