STARCO BRANDS Stock Price History, STCB Historical Prices

Add to My Stocks
$0.15 $0 (0%) STCB stock closing price Feb 16, 2018 (Closing)

View and download STARCO BRANDS stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with STARCO BRANDS price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of $0.3 on Jan 07, 2016 as seen from STARCO BRANDS stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-05 0 0 0 0.15 0 - -
2017-12-04 0 0 0 0.2 0 - -
2017-12-01 0 0 0 0.2 0 - -
2017-11-30 0 0 0 0.2 0 - -
2017-11-29 0 0 0 0.2 0 - -
2017-11-28 0 0 0 0.2 0 - -
2017-11-27 0 0 0 0.2 0 - -
2017-11-24 0 0 0 0.2 0 - -
2017-11-23 0 0 0 0.2 0 - -
2017-11-22 0 0 0 0.2 0 - -
2017-11-21 0 0 0 0.2 0 - -
2017-11-20 0 0 0 0.2 0 - -
2017-11-17 0 0 0 0.2 0 - -
2017-11-16 0 0 0 0.2 0 - -
2017-11-15 0 0 0 0.2 0 - -
2017-11-14 0 0 0 0.2 0 - -
2017-11-13 0 0 0 0.2 0 - -
2017-11-10 0 0 0 0.2 0 - -
2017-11-09 0 0 0 0.2 0 - -
2017-11-08 0 0 0 0.2 0 - -
2017-11-07 0 0 0 0.2 0 - -
2017-11-06 0 0 0 0.2 0 - -
2017-11-03 0 0 0 0.2 0 - -
2017-11-02 0 0 0 0.2 0 - -
2017-11-01 0 0 0 0.2 0 - -
2017-10-31 0 0 0 0.2 0 - -
2017-10-30 0.2 0.2 0.2 0.2 500 - 13.15
2017-10-27 0 0 0 0.19 0 - -
2017-10-26 0 0 0 0.19 0 - -
2017-10-25 0 0 0 0.19 0 - -
2017-10-24 0.19 0.19 0.19 0.19 500 - 12.62
2017-10-23 0 0 0 0.18 0 - -
2017-10-20 0 0 0 0.18 0 - -
2017-10-19 0 0 0 0.18 0 - -
2017-10-18 0 0 0 0.18 0 - -
2017-10-17 0 0 0 0.18 0 - -
2017-10-16 0 0 0 0.18 0 - -
2017-10-13 0.18 0.18 0.18 0.18 2,000 - 11.96
2017-10-12 0 0 0 0.28 0 - -
2017-10-11 0 0 0 0.28 0 - -
2017-10-10 0 0 0 0.28 0 - -
2017-10-09 0.28 0.28 0.28 0.28 800 - 18.41
2017-10-06 0 0 0 0.24 0 - -
2017-10-05 0 0 0 0.24 0 - -
2017-10-04 0 0 0 0.24 0 - -
2017-10-03 0 0 0 0.24 0 - -
2017-10-02 0 0 0 0.24 0 - -
2017-09-29 0 0 0 0.24 0 - -
2017-09-28 0 0 0 0.24 0 - -
2017-09-27 0 0 0 0.24 0 - -
2017-09-26 0 0 0 0.24 0 - -
2017-09-25 0 0 0 0.24 0 - -
2017-09-22 0 0 0 0.24 0 - -
2017-09-21 0 0 0 0.24 0 - -
2017-09-20 0 0 0 0.24 0 - -
2017-09-19 0 0 0 0.24 50 - -
2017-09-18 0 0 0 0.24 0 - -
2017-09-15 0.24 0.24 0.24 0.24 250 - 15.78
2017-09-14 0 0 0 0.12 0 - -
2017-09-13 0 0 0 0.12 0 - -
2017-09-12 0 0 0 0.12 0 - -
2017-09-11 0 0 0 0.12 0 - -
2017-09-08 0 0 0 0.12 0 - -
2017-09-07 0 0 0 0.12 0 - -
2017-09-06 0 0 0 0.12 0 - -
2017-09-05 0 0 0 0.12 0 - -
2017-09-04 0 0 0 0.12 0 - -
2017-09-01 0 0 0 0.12 0 - -
2017-08-31 0 0 0 0.12 0 - -
2017-08-30 0 0 0 0.12 0 - -
2017-08-29 0 0 0 0.12 0 - -
2017-08-28 0 0 0 0.12 0 - -
2017-08-25 0 0 0 0.12 0 - -
2017-08-24 0 0 0 0.12 0 - -
2017-08-23 0 0 0 0.12 0 - -
2017-08-22 0 0 0 0.12 0 - -
2017-08-21 0 0 0 0.12 0 - -
2017-08-18 0 0 0 0.12 0 - -
2017-08-17 0 0 0 0.12 0 - -
2017-08-16 0 0 0 0.12 0 - -
2017-08-15 0 0 0 0.12 0 - -
2017-08-14 0 0 0 0.12 0 - -
2017-08-11 0 0 0 0.12 0 - -
2017-08-10 0 0 0 0.12 0 - -
2017-08-09 0 0 0 0.12 0 - -
2017-08-08 0.12 0.12 0.12 0.12 100 - 7.89
2017-08-07 0 0 0 0.12 0 - -
2017-08-04 0 0 0 0.12 0 - -
2017-08-03 0 0 0 0.12 0 - -
Get more Data

STARCO BRANDS Stock History Chart

View STCB PE ratio, PS ratio stocks charts and compare with peers.
STCB Chart
Note: Compare STARCO BRANDS stock price history with the index and industry peers.

STARCO BRANDS Stock Price History: Past 5 years

Max Stock Price0.3Jan 07,2016
Min Stock Price0.02Feb 21,2017
Avg Stock Price0.2

STARCO BRANDS Historical PS ratio: Past 5 years

Max PS Ratio20.76Feb 14,2017
Min PS Ratio1.38Feb 21,2017
Avg PS Ratio13.4

STCB Industry Peers

Company Price Change (%)
Genius Brands (GNUS)2.40.12 (4.76%)
Wizard World (WIZD)0.220.02 (8.33%)
Firsttime Design (FTDL)4.10 (0%)
Rs Legacy Corp (RSHCQ)0.020.01 (33.33%)
Alliance Data Systems (ADS)244.684.03 (1.67%)
Sizmek (SZMK)3.90 (0%)
Omnicom (OMC)78.721.44 (1.86%)

STARCO BRANDS share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in STARCO BRANDS stock analysis. STARCO BRANDS stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. The closing price was $0.15 and 0 shares of STCB were traded on Feb 16, 2018. Looking at STARCO BRANDS stock history data, the P/S ratio was at a low of 1.38 on Feb 21, 2017.