SunOpta Stock Price (NASDAQ:STKL)

Add to My Stocks
$8.2 $0.45 (5.81%) STKL stock closing price Aug 20, 2018 (Closing)
Prev Close* : $7.75
Market Cap:
Day Low: $7.8
52 Week Low: $6.27
Open: $7.8
Volume: -
Day High: $8.38
52 Week High: $9.65

Latest Stock Market News

Latest Articles

SunOpta News - From Partners

SunOpta Announces Third Quarter 2015 Financial Results   by Globe Newswire on Nov 10, 2015

STKL Stockcharts

View STKL PE ratio, PS ratio stocks charts and compare with peers.
STKL Chart
Note: Compare SunOpta stock price history with the index and industry peers.

SunOpta Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

SunOpta Returns

(return on equity)

SunOpta Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

STKL Industry Peers

Company Price Change (%)
Chefs' Warehouse (CHEF)29.10.2 (0.69%)
Annies (BNNY)45.970.01 (0.02%)
Chiquita Brands (CQB)14.490 (0%)
Boulder Brands (BDBD)11.030 (0%)
Campbell Soup (CPB)42.180.14 (0.33%)
Hain Celestial (HAIN)29.10 (0%)
Nestle (NSRGY)82.490.44 (0.54%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
SunOpta (STKL)8.20.45 (5.81%)
Medifast (MED)217.516.41 (3.04%)
Bridgford Foods (BRID)14.50.37 (2.62%)
B&G Foods (BGS)32.80.8 (2.5%)
John B. Sanfilippo & Son (JBSS)78.481.56 (2.03%)
J.M. Smucker (SJM)115.871.28 (1.12%)
Landec (LNDC)13.750.15 (1.1%)
Top gainers from Food-Misc-Diversified industry
* As of Aug 21, 2018
CompanyPriceChange (%)
MGP Ingredients (MGPI)73.721.35 (1.8%)
BRF (BRFS)5.10.08 (1.54%)
Kraft Heinz (KHC)60.640.38 (0.62%)
Ingredion (INGR)101.140.6 (0.59%)
Lancaster Colony (LANC)148.920.83 (0.55%)
Seneca Foods (SENEA)31.750.15 (0.47%)
SuperValu (SVU)32.040.11 (0.34%)
Top losers from Food-Misc-Diversified industry
* As of Aug 21, 2018

SunOpta, Inc. (USA) Stock News - Partner Headlines

SunOpta Financial Statements

income statement20172016201520142013
Net Sales or Revenues1.28B1.35B1.15B1.24B1.18B
Net Income-135.32M-51.18M-22.47M13.1M-8.52M
Total Operating Expense162.35M138.25M102.85M101.35M100.81M
View SunOpta income statement
balance sheet20172016201520142013
Total Assets982.17M1.13B1.22B640.95M705.93M
Total Liabilities660.05M680.96M793.02M287.62M363.32M
Shareholders Equity322.11M448.59M426.17M353.32M342.61M
View SunOpta balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities19.63M-12.89M-3.68M-21.72M-10.42M
Net Cash from (used by) Operating Activities31.46M1.47M31.24M24.81M30.05M
Increase (Decrease) in Prop Plant And Equipment-38.75M-22.3M-30.04M-13.95M-33.8M
View SunOpta cash flow statement

SunOpta Stock Message Board

SunOpta stock price ended the last trading day at $8.2. The total market value as denoted by $675.51M for SunOpta, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing SunOpta stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that SunOpta is worth a lot, it will most likely be reflected in an inflated SunOpta stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 467,663 shares were traded with a closing stock price of $8.2 as of Aug 20, 2018, as can be seen from SunOpta stock quote. One can view SunOpta stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. SunOpta dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of STKL, view SunOpta stock price history.