SunOpta Stock Price (NASDAQ:STKL)

Add to My Stocks
$7.25 $0 (0%) STKL stock closing price Mar 16, 2018 (Closing)
Prev Close* : $7.25
Market Cap:
Day Low: $7.1
52 Week Low: $6.27
Open: $7.25
Volume: -
Day High: $7.35
52 Week High: $10.20

Latest Stock Market News

Latest Articles

SunOpta News - From Partners

SunOpta Announces Third Quarter 2015 Financial Results   by Globe Newswire on Nov 10, 2015

STKL Stockcharts

View STKL PE ratio, PS ratio stocks charts and compare with peers.
STKL Chart
Note: Compare SunOpta stock price history with the index and industry peers.

SunOpta Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

SunOpta Returns

(return on equity)

SunOpta Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

STKL Industry Peers

Company Price Change (%)
John B. Sanfilippo & Son (JBSS)58.870.47 (0.8%)
Chefs' Warehouse (CHEF)23.250.25 (1.09%)
Freshpet (FRPT)17.90.15 (0.83%)
Supervalu (SVU)15.610.13 (0.84%)
Campbell Soup (CPB)43.580.27 (0.62%)
Hain Celestial (HAIN)34.520.22 (0.64%)
Nestle (NSRGY)80.60.09 (0.11%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Bridgford Foods (BRID)17.820.4 (2.3%)
Sysco (SYY)60.120.74 (1.25%)
Chefs' Warehouse (CHEF)23.250.25 (1.09%)
Darling Ingredients (DAR)17.990.19 (1.07%)
United Natural Foods (UNFI)44.430.45 (1.02%)
Post (POST)76.810.76 (1%)
J & J Snack Foods (JJSF)136.691.31 (0.97%)
Top gainers from Food-Misc-Diversified industry
* As of Mar 17, 2018
CompanyPriceChange (%)
Seneca Foods (SENEA)28.41.7 (5.65%)
McCormick (MKC)107.811.16 (1.06%)
General Mills (GIS)50.490.44 (0.86%)
Kellogg (K)66.440.55 (0.82%)
Mondelez International (MDLZ)43.190.2 (0.46%)
Landec (LNDC)13.30.05 (0.37%)
BRF (BRFS)7.640.02 (0.26%)
Top losers from Food-Misc-Diversified industry
* As of Mar 17, 2018

SunOpta, Inc. (USA) Stock News - Partner Headlines

SunOpta Financial Statements

income statement20162015201420132012
Net Sales or Revenues1.35B1.15B1.24B1.18B1.09B
Net Income-51.18M-22.47M13.1M-8.52M24.22M
Total Operating Expense138.25M102.85M101.35M100.81M90M
View SunOpta income statement
balance sheet20162015201420132012
Total Assets1.13B1.22B640.95M705.93M707.31M
Total Liabilities680.96M793.02M287.62M363.32M363.77M
Shareholders Equity448.59M426.17M353.32M342.61M343.53M
View SunOpta balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-12.89M-3.68M-21.72M-10.42M-18.83M
Net Cash from (used by) Operating Activities1.47M31.24M24.81M30.05M30.97M
Increase (Decrease) in Prop Plant And Equipment-22.3M-30.04M-13.95M-33.8M-24.2M
View SunOpta cash flow statement

SunOpta Stock Message Board

SunOpta stock price ended the last trading day at $7.25. The total market value as denoted by $629.34M for SunOpta, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing SunOpta stock analysis.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that SunOpta is worth a lot, it will most likely be reflected in an inflated SunOpta stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 515,097 shares were traded with a closing stock price of $7.25 as of Mar 16, 2018, as can be seen from SunOpta stock quote. One can view SunOpta stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. SunOpta dividend per share was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of STKL, view SunOpta stock price history.