Starz -B Stock Price History, STRZB Historical Prices

Add to My Stocks
$40.17 $1.78 (4.64%) STRZB stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Starz -B stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Starz -B price to earnings ratio data. The Starz -B stock price history chart shows that the stock price was at a high of 129.19 on 16 Oct, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0840.2940.2940.1740.17106322.442.32
2016-12-0737.6838.5037.6338.39166921.452.22
2016-12-0637.1037.2037.1037.20120020.782.15
2016-12-0536.3736.3736.3736.3712120.322.10
2016-12-020.000.000.0036.6250N/AN/A
2016-12-010.000.000.0036.6260N/AN/A
2016-11-300.000.000.0036.6231N/AN/A
2016-11-2936.6236.6236.6236.6223320.462.12
2016-11-280.000.000.0036.800N/AN/A
2016-11-250.000.000.0036.800N/AN/A
2016-11-240.000.000.0036.800N/AN/A
2016-11-230.000.000.0036.802N/AN/A
2016-11-2236.0836.8035.2136.80761320.562.13
2016-11-2136.4036.4036.2736.27120020.262.10
2016-11-180.000.000.0035.910N/AN/A
2016-11-170.000.000.0035.910N/AN/A
2016-11-160.000.000.0035.910N/AN/A
2016-11-150.000.000.0035.9193N/AN/A
2016-11-140.000.000.0035.9176N/AN/A
2016-11-110.000.000.0035.910N/AN/A
2016-11-1036.1436.1635.9135.9150120.062.08
2016-11-090.000.000.0035.3240N/AN/A
2016-11-0834.6335.3234.6335.3270819.732.04
2016-11-0733.0034.4932.9934.00300618.991.96
2016-11-0432.6833.7531.9033.70359818.831.95
2016-11-0331.9131.9131.9131.9110017.831.84
2016-11-020.000.000.0032.452N/AN/A
2016-11-010.000.000.0032.450N/AN/A
2016-10-3132.4532.4532.4532.4551518.131.88
2016-10-280.000.000.0031.990N/AN/A
2016-10-270.000.000.0031.990N/AN/A
2016-10-260.000.000.0031.990N/AN/A
2016-10-2531.9531.9931.9531.9920115.921.86
2016-10-240.000.000.0030.910N/AN/A
2016-10-210.000.000.0030.910N/AN/A
2016-10-200.000.000.0030.910N/AN/A
2016-10-190.000.000.0030.910N/AN/A
2016-10-180.000.000.0030.9110N/AN/A
2016-10-1730.9130.9130.9130.9110215.381.80
2016-10-140.000.000.0030.780N/AN/A
2016-10-1330.9630.9630.6830.7850015.311.79
2016-10-1232.0132.0132.0132.0110015.931.86
2016-10-1132.2332.2332.2132.2130016.031.87
2016-10-100.000.000.0033.490N/AN/A
2016-10-070.000.000.0033.490N/AN/A
2016-10-060.000.000.0033.490N/AN/A
2016-10-0533.4433.4933.4433.4921016.661.95
2016-10-0433.2233.3533.2233.35192116.591.94
2016-10-030.000.000.0032.720N/AN/A
2016-09-300.000.000.0032.720N/AN/A
2016-09-2932.7232.7232.7232.7215016.281.90
2016-09-280.000.000.0033.340N/AN/A
2016-09-270.000.000.0033.340N/AN/A
2016-09-260.000.000.0033.340N/AN/A
2016-09-230.000.000.0033.340N/AN/A
2016-09-2232.8133.3432.7833.3485916.591.94
2016-09-2132.6032.6032.6032.60150016.221.90
2016-09-2032.6032.6032.6032.6020016.221.90
2016-09-190.000.000.0033.050N/AN/A
2016-09-1632.6633.0532.6133.05310016.441.92
2016-09-150.000.000.0032.240N/AN/A
2016-09-1432.2432.2432.2432.2410016.041.88
2016-09-130.000.000.0031.800N/AN/A
2016-09-120.000.000.0031.800N/AN/A
2016-09-090.000.000.0031.8038N/AN/A
2016-09-080.000.000.0031.800N/AN/A
2016-09-0731.8131.8131.8031.80100015.821.85
2016-09-060.000.000.0032.300N/AN/A
2016-09-050.000.000.0032.300N/AN/A
2016-09-020.000.000.0032.3035N/AN/A
2016-09-0132.3032.3032.3032.3010016.071.88
2016-08-310.000.000.0032.600N/AN/A
2016-08-3032.6032.6032.6032.60100116.221.90
2016-08-290.000.000.0031.8110N/AN/A
2016-08-260.000.000.0031.810N/AN/A
2016-08-250.000.000.0031.810N/AN/A
2016-08-240.000.000.0031.810N/AN/A
2016-08-230.000.000.0031.810N/AN/A
2016-08-220.000.000.0031.810N/AN/A
2016-08-190.000.000.0031.810N/AN/A
2016-08-180.000.000.0031.8125N/AN/A
2016-08-170.000.000.0031.810N/AN/A
2016-08-160.000.000.0031.811N/AN/A
2016-08-150.000.000.0031.810N/AN/A
2016-08-1231.8131.8131.8131.8110015.831.85
2016-08-1133.0933.2233.0633.22290016.531.93
2016-08-100.000.000.0032.4728N/AN/A
2016-08-0932.4532.4832.4532.47140016.151.89
2016-08-0831.2631.6131.2631.6090015.721.84
Get more Data

Starz -B Stock Chart

View STRZB PE ratio, PS ratio stocks charts and compare with peers.
STRZB Chart
Note: Compare Starz -B stock price history with the index and industry peers.

Starz -B Historical Prices: Past 5 years

Max Stock Price 123.97 Jan 11,2013
Min Stock Price 15.72 Jan 15,2013
Avg Stock Price 39.67

Starz -B Historical PE ratio: Past 5 years

Max PE Ratio 24.13 Aug 08,2012
Min PE Ratio 1.08 Jan 15,2013
Avg PE Ratio 10.11

Starz -B Historical PS ratio: Past 5 years

Max PS Ratio 9.74 Aug 08,2012
Min PS Ratio 0.9 Jan 14,2013
Avg PS Ratio 2.39

STRZB Industry Peers

Company Price Change (%)
Discovery Communicatications (DISCK)20.420.12 (0.59%)
Liberty Media Corp (FWONK)37.560.11 (0.29%)
Liberty Interactive (QVCA)23.760.63 (2.72%)
Twenty-first Century Fox (FOXA)26.880.12 (0.45%)
Comcast (CMCSA)38.10.63 (1.68%)
Walt Disney (DIS)98.60.29 (0.29%)
Viacom Inc (VIAB)27.640.24 (0.88%)

Starz -B historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Starz -B stock analysis. The price movement is easily depicted in the Starz -B stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. STRZB closed at 40.17 and traded with a volume of 1063 on the last trading day. The average P/S ratio was 2.8 as can be seen by Starz -B stock price history. .