Constellation Brands -B Stock Price History, STZ.B Historical Prices

Add to My Stocks
$201.9 $0.1 (0.05%) STZ.B stock closing price Sep 22, 2017 (Closing)

View and download Constellation Brands -B stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Constellation Brands -B price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Constellation Brands -B stock price history chart shows that the stock price was at a high of 202 on 21 Sep, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-22201.48201.90201.48201.9020025.274.26
2017-08-24196.97196.97191.29196.78272824.634.16
2017-08-21196.97197.27196.97197.2732924.694.17
2017-08-07193.92195.00193.92195.0064124.414.12
2017-08-03195.62195.62193.74193.7459724.874.18
2017-07-12195.08198.39195.08198.39151725.474.28
2017-07-060.000.000.00192.2051N/AN/A
2017-07-050.000.000.00192.2040N/AN/A
2017-07-03192.20192.20192.20192.2012925.494.10
2017-06-30194.60194.60194.60194.6025725.814.16
2017-06-29194.00195.31194.00194.1558825.754.15
2017-06-28184.63184.63184.00184.00189424.403.93
2017-06-27181.90181.90181.90181.9017524.133.88
2017-06-26184.33184.33184.33184.3330524.453.94
2017-06-23184.67184.67184.67184.6711024.493.94
2017-06-220.000.000.00180.000N/AN/A
2017-06-210.000.000.00180.002N/AN/A
2017-06-200.000.000.00180.000N/AN/A
2017-06-190.000.000.00180.0057N/AN/A
2017-06-16180.00180.00180.00180.00176823.873.84
2017-06-150.000.000.00180.000N/AN/A
2017-06-14180.00180.00180.00180.0062523.873.84
2017-06-130.000.000.00180.4264N/AN/A
2017-06-12180.42180.42180.42180.4217223.933.85
2017-06-090.000.000.00182.582N/AN/A
2017-06-08182.58182.58182.58182.5823724.223.90
2017-06-07185.13185.13185.13185.1350024.553.95
2017-06-060.000.000.00182.620N/AN/A
2017-06-05182.56182.62182.56182.6283024.223.90
2017-06-02185.45185.49185.42185.49200024.603.96
2017-06-01183.43183.43183.43183.4332824.333.92
2017-05-310.000.000.00181.5978N/AN/A
2017-05-300.000.000.00181.592N/AN/A
2017-05-290.000.000.00181.590N/AN/A
2017-05-260.000.000.00181.5939N/AN/A
2017-05-25180.68181.59180.68181.5924224.083.88
2017-05-24177.75178.42177.65178.4242123.663.81
2017-05-23182.00182.00181.87181.8745024.123.88
2017-05-220.000.000.00181.280N/AN/A
2017-05-190.000.000.00181.2810N/AN/A
2017-05-180.000.000.00181.28216N/AN/A
2017-05-17181.29181.29181.28181.2826124.043.87
2017-05-16181.66182.10181.66182.1027024.153.89
2017-05-150.000.000.00179.410N/AN/A
2017-05-120.000.000.00179.413N/AN/A
2017-05-110.000.000.00179.4140N/AN/A
2017-05-100.000.000.00179.41170N/AN/A
2017-05-090.000.000.00179.4150N/AN/A
2017-05-08177.44179.41177.44179.4137823.793.83
2017-05-05177.13177.13177.13177.1315923.493.78
2017-05-040.000.000.00171.690N/AN/A
2017-05-030.000.000.00171.6985N/AN/A
2017-05-020.000.000.00171.6910N/AN/A
2017-05-010.000.000.00171.6920N/AN/A
2017-04-28171.69171.69171.69171.6913522.773.67
2017-04-270.000.000.00170.2227N/AN/A
2017-04-26170.45170.45170.22170.2274422.583.64
2017-04-250.000.000.00173.030N/AN/A
2017-04-24173.03173.03173.01173.0380622.953.70
2017-04-21171.73171.73171.73171.7352022.783.67
2017-04-200.000.000.00171.910N/AN/A
2017-04-19172.28172.31171.91171.91256722.803.67
2017-04-180.000.000.00171.2419N/AN/A
2017-04-17171.23171.24171.23171.2465822.713.66
2017-04-140.000.000.00171.940N/AN/A
2017-04-130.000.000.00171.9460N/AN/A
2017-04-120.000.000.00171.940N/AN/A
2017-04-11171.94171.94171.94171.9428622.803.67
2017-04-10170.08170.08170.08170.0859422.563.63
2017-04-07172.66172.66170.45170.4550122.613.64
2017-04-06170.00172.67170.00171.43255422.743.66
2017-04-05162.28162.42162.28162.2838921.523.47
2017-04-040.000.000.00162.5240N/AN/A
2017-04-030.000.000.00162.527N/AN/A
2017-03-31162.52162.52162.52162.5227521.553.47
2017-03-30162.79162.79162.79162.7912121.593.48
2017-03-290.000.000.00160.36120N/AN/A
2017-03-280.000.000.00160.3668N/AN/A
2017-03-270.000.000.00160.360N/AN/A
2017-03-240.000.000.00160.361N/AN/A
2017-03-230.000.000.00160.3665N/AN/A
2017-03-220.000.000.00160.3681N/AN/A
2017-03-210.000.000.00160.36151N/AN/A
2017-03-200.000.000.00160.3634N/AN/A
2017-03-170.000.000.00160.360N/AN/A
2017-03-160.000.000.00160.3610N/AN/A
2017-03-15160.33160.36160.30160.36223221.273.42
2017-03-140.000.000.00157.1851N/AN/A
2017-03-130.000.000.00157.180N/AN/A
Get more Data

Constellation Brands -B Stock Chart

View STZ.B PE ratio, PS ratio stocks charts and compare with peers.
STZ.B Chart
Note: Compare Constellation Brands -B stock price history with the index and industry peers.

Constellation Brands -B Historical Prices: Past 5 years

Max Stock Price 202 Sep 06,2017
Min Stock Price 31.12 Feb 05,2013
Avg Stock Price 111.24

Constellation Brands -B Historical PE ratio: Past 5 years

Max PE Ratio 32.55 Jun 30,2016
Min PE Ratio 6.6 Oct 09,2013
Avg PE Ratio 21.76

Constellation Brands -B Historical PS ratio: Past 5 years

Max PS Ratio 4.3 Jul 17,2017
Min PS Ratio 1.74 Feb 05,2013
Avg PS Ratio 3.1

STZ.B Industry Peers

Company Price Change (%)
Heineken (HEINY)500.08 (0.16%)
Constellation Brands (STZ)201.810.79 (0.39%)
Molson Coors Brewing (TAP)82.810 (0%)
Brown Forman (BF.B)54.230.24 (0.44%)
Anheuser-busch (BUD)116.390.59 (0.5%)
Boston Beer (SAM)154.252.65 (1.75%)
Grupo Modelo-c (GPMCF)0.050 (0%)

We provide Constellation Brands -B historical quotes along with PE ratio and PS ratio for doing Constellation Brands -B fundamental analysis. Constellation Brands -B stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. STZ.B saw a high of 201.9, and a low of 201.48 on last trading day. The average P/S ratio was 2.29 as can be seen by Constellation Brands -B stock price history. .