Constellation Brands -B Stock Price History, STZ.B Historical Prices

Add to My Stocks
$230.67 $0.76 (0.33%) STZ.B stock closing price Jun 22, 2018 (Closing)

View and download Constellation Brands -B stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Constellation Brands -B price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Constellation Brands -B stock price history chart shows that the stock price was at a high of $234 on Apr 18, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-22 231.18 231.18 230.67 230.67 200 19.95 4.72
2018-06-20 233.86 233.86 232.93 232.93 389 20.15 4.76
2018-06-15 231.76 231.76 225 225 269 19.46 4.6
2018-06-12 230 230 230 230 616 19.9 4.7
2018-06-11 227.24 227.39 227.24 227.39 309 19.67 4.65
2018-06-06 227.5 227.5 227.5 227.5 262 19.68 4.65
2018-06-04 225.09 225.09 225.09 225.09 111 19.47 4.6
2018-06-01 0 0 0 222.96 52 - -
2018-05-31 224 224 222.96 222.96 215 19.29 4.56
2018-05-30 0 0 0 219 105 - -
2018-05-29 219 219 219 219 172 18.95 4.48
2018-05-25 216.66 216.66 215.52 215.52 2,133 18.64 4.41
2018-05-24 0 0 0 219.02 61 - -
2018-05-23 0 0 0 219.02 256 - -
2018-05-22 0 0 0 219.02 16 - -
2018-05-21 219.02 219.02 219.02 219.02 299 18.95 4.48
2018-05-18 220.63 220.63 220.63 220.63 143 19.09 4.51
2018-05-17 0 0 0 222.4 42 - -
2018-05-16 222.98 223.03 222.4 222.4 624 19.24 4.55
2018-05-15 0 0 0 224.02 54 - -
2018-05-14 224.02 224.02 224.02 224.02 154 19.38 4.58
2018-05-11 0 0 0 231.83 21 - -
2018-05-10 0 0 0 231.83 80 - -
2018-05-08 0 0 0 232.5 47 - -
2018-05-07 0 0 0 232.5 108 - -
2018-05-04 0 0 0 232.5 33 - -
2018-05-03 0 0 0 232.5 14 - -
2018-05-02 0 0 0 232.5 12 - -
2018-05-01 0 0 0 232.5 46 - -
2018-04-30 232.51 232.67 232.5 232.5 1,068 20.11 4.75
2018-04-27 0 0 0 229.35 17 - -
2018-04-26 229.72 229.72 229.35 229.35 645 19.84 4.69
2018-04-25 0 0 0 228.89 0 - -
2018-04-24 0 0 0 228.89 118 - -
2018-04-23 228.89 228.89 228.89 228.89 451 19.8 4.68
2018-04-20 0 0 0 234 35 - -
2018-04-19 0 0 0 234 85 - -
2018-04-18 234 234 234 234 105 20.24 4.78
2018-04-17 0 0 0 225.11 65 - -
2018-04-16 0 0 0 225.11 16 - -
2018-04-13 0 0 0 225.11 8 - -
2018-04-12 0 0 0 225.11 82 - -
2018-04-11 0 0 0 225.11 1 - -
2018-04-10 227.49 227.49 225.11 225.11 201 19.47 4.6
2018-04-09 0 0 0 227.5 0 - -
2018-04-06 227.5 227.5 227.5 227.5 162 19.68 4.65
2018-04-05 229 229 229 229 348 19.81 4.68
2018-04-04 0 0 0 229.65 196 - -
2018-04-03 0 0 0 229.65 246 - -
2018-04-02 0 0 0 229.65 94 - -
2018-03-30 0 0 0 229.65 0 - -
2018-03-29 228.83 230.55 228.83 229.65 351 25.02 4.82
2018-03-28 0 0 0 219.21 4 - -
2018-03-27 0 0 0 219.21 26 - -
2018-03-26 218.87 219.21 218.87 219.21 280 23.88 4.6
2018-03-23 228.83 228.83 223.83 223.83 205 24.38 4.7
2018-03-22 0 0 0 226.72 9 - -
2018-03-21 226.72 226.72 226.72 226.72 299 24.7 4.76
2018-03-20 0 0 0 227.65 21 - -
2018-03-19 0 0 0 227.65 56 - -
2018-03-16 0 0 0 227.65 25 - -
2018-03-15 0 0 0 227.65 26 - -
2018-03-14 227.57 227.65 227.57 227.65 358 24.8 4.78
2018-03-13 0 0 0 230.01 205 - -
2018-03-12 230.01 230.01 230.01 230.01 138 25.06 4.83
2018-03-09 0 0 0 221.04 64 - -
2018-03-08 0 0 0 221.04 82 - -
2018-03-07 0 0 0 221.04 25 - -
2018-03-06 220.61 221.04 220.31 221.04 2,062 24.08 4.64
2018-03-05 0 0 0 219.04 0 - -
2018-03-01 0 0 0 219.04 63 - -
2018-02-28 0 0 0 219.04 2 - -
2018-02-27 219.04 219.04 219.04 219.04 226 23.86 4.6
2018-02-26 216.91 216.91 216.91 216.91 141 23.63 4.56
2018-02-23 213.89 216.9 213.89 216.9 451 23.63 4.56
2018-02-22 0 0 0 216.02 1 - -
2018-02-21 0 0 0 216.02 126 - -
2018-02-20 0 0 0 216.02 67 - -
2018-02-19 0 0 0 216.02 0 - -
2018-02-16 0 0 0 216.02 20 - -
2018-02-15 216.02 216.02 216.02 216.02 153 23.53 4.54
2018-02-14 211.9 211.9 211.9 211.9 309 23.08 4.45
2018-02-13 0 0 0 210.52 50 - -
2018-02-12 210.52 210.52 210.52 210.52 188 22.93 4.42
2018-02-09 210.26 211.81 205.48 205.48 1,398 22.38 4.32
2018-02-08 212.06 212.06 210.53 210.53 397 22.93 4.42
2018-02-07 0 0 0 216 168 - -
2018-02-06 208 216 208 216 1,148 23.53 4.54
2018-02-05 0 0 0 215.5 63 - -
Get more Data

Constellation Brands -B Stock History Chart

View STZ.B PE ratio, PS ratio stocks charts and compare with peers.
STZ.B Chart
Note: Compare Constellation Brands -B stock price history with the index and industry peers.

Constellation Brands -B Stock Price History: Past 5 years

Max Stock Price234Apr 18,2018
Min Stock Price50.23Jun 25,2013
Avg Stock Price137.85

Constellation Brands -B Historical PE ratio: Past 5 years

Max PE Ratio32.55Jun 30,2016
Min PE Ratio6.6Oct 09,2013
Avg PE Ratio22.26

Constellation Brands -B Historical PS ratio: Past 5 years

Max PS Ratio4.83Mar 12,2018
Min PS Ratio2.13Oct 16,2014
Avg PS Ratio3.4

STZ.B Industry Peers

Company Price Change (%)
Heineken (HEINY)50.350.76 (1.53%)
Pernod Ricard (PDRDY)32.90.46 (1.42%)
Constellation Brands (STZ)231.520.16 (0.07%)
Anheuser-busch (BUD)99.131.84 (1.89%)
Boston Beer (SAM)300.97.15 (2.43%)
Grupo Modelo-c (GPMCF)00 (0%)
Altria (MO)57.020.33 (0.58%)

We provide Constellation Brands -B share price history along with PE ratio and PS ratio for doing Constellation Brands -B fundamental analysis. The price and volume changes on a daily basis is provided in the Constellation Brands -B stock price history. A large fluctuation in price and volume indicates a highly volatile stock. STZ.B stock closed at $230.67 and traded with a volume of 200 on the last trading day. Looking at Constellation Brands -B stock history data, the P/S ratio was at a low of 2.13 on Oct 16, 2014.