Constellation Brands -B Stock Price History, STZ.B Historical Prices

Add to My Stocks
$216.02 $0 (0%) STZ.B stock closing price Feb 16, 2018 (Closing)

View and download Constellation Brands -B stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Constellation Brands -B price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Constellation Brands -B stock price history chart shows that the stock price was at a high of $228.17 on Dec 28, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-15 216.02 216.02 216.02 216.02 153 23.53 4.54
2018-02-14 211.9 211.9 211.9 211.9 309 23.08 4.45
2018-02-12 210.52 210.52 210.52 210.52 188 22.93 4.42
2018-02-09 210.26 211.81 205.48 205.48 1,398 22.38 4.32
2018-02-08 212.06 212.06 210.53 210.53 397 22.93 4.42
2018-02-06 208 216 208 216 1,148 23.53 4.54
2018-02-02 221.29 221.29 215.5 215.5 660 24.13 4.63
2018-02-01 220.37 220.52 220.37 220.52 494 24.7 4.74
2018-01-22 218.86 218.86 218.86 218.86 217 24.51 4.7
2018-01-19 218.35 218.35 218.35 218.35 261 24.45 4.69
2018-01-17 219.47 219.89 219.47 219.89 370 24.62 4.72
2018-01-16 220.4 220.4 220.4 220.4 258 24.68 4.73
2018-01-10 221.04 221.04 221.04 221.04 412 25.35 4.64
2018-01-09 218.6 219.32 218.6 219.32 713 25.15 4.6
2018-01-08 216.5 216.87 215.37 216.82 1,125 24.87 4.55
2018-01-05 217 221.79 216.79 221.19 2,662 25.37 4.64
2018-01-04 229.27 229.27 225 225.34 2,131 25.84 4.73
2018-01-02 227.1 227.1 227.1 227.1 273 26.04 4.77
2017-12-29 227.5 227.5 227.5 227.5 142 26.09 4.78
2017-12-28 228.17 228.17 228.17 228.17 249 26.17 4.79
2017-12-22 223.1 223.7 223.1 223.7 238 25.65 4.7
2017-12-18 223.06 223.06 223.06 223.06 252 25.58 4.68
2017-12-15 222.5 222.5 222.5 222.5 190 25.52 4.67
2017-12-14 219 223.53 219 223.52 1,650 25.63 4.69
2017-12-13 219.24 219.68 219.24 219.68 573 25.19 4.61
2017-12-08 218.55 218.55 218.25 218.25 384 25.03 4.58
2017-12-05 215.74 216.61 215.74 216.61 240 24.84 4.55
2017-12-04 216 216 216 216 225 24.77 4.53
2017-12-01 0 0 0 218.04 2 - -
2017-11-30 218.28 218.28 218.04 218.04 1,189 25.01 4.58
2017-11-29 218 218 218 218 210 25 4.58
2017-11-28 0 0 0 221.05 60 - -
2017-11-27 221.05 221.05 221.05 221.05 1,121 25.35 4.64
2017-11-24 221 221 221 221 195 25.34 4.64
2017-11-23 0 0 0 217.18 0 - -
2017-11-22 0 0 0 217.18 17 - -
2017-11-21 0 0 0 217.18 132 - -
2017-11-20 0 0 0 217.18 73 - -
2017-11-17 0 0 0 217.18 94 - -
2017-11-16 0 0 0 217.18 25 - -
2017-11-15 216.28 217.18 216.28 217.18 588 24.91 4.56
2017-11-14 0 0 0 221.28 46 - -
2017-11-13 221.28 221.28 221.28 221.28 216 25.38 4.64
2017-11-10 0 0 0 218.12 105 - -
2017-11-09 0 0 0 218.12 159 - -
2017-11-08 0 0 0 218.12 57 - -
2017-11-07 0 0 0 218.12 19 - -
2017-11-06 0 0 0 218.12 60 - -
2017-11-03 0 0 0 218.59 168 - -
2017-11-02 0 0 0 218.59 215 - -
2017-11-01 0 0 0 218.59 74 - -
2017-10-31 215.48 218.6 215.48 218.59 977 25.07 4.59
2017-10-30 213.67 213.67 213.52 213.52 895 24.49 4.48
2017-10-27 0 0 0 212.79 0 - -
2017-10-26 0 0 0 212.79 0 - -
2017-10-25 211.75 212.79 211.75 212.79 349 24.4 4.47
2017-10-24 0 0 0 212.54 41 - -
2017-10-23 0 0 0 212.54 14 - -
2017-10-20 0 0 0 212.54 165 - -
2017-10-19 212.5 212.54 212.5 212.54 473 24.37 4.46
2017-10-18 212.54 212.54 212.5 212.5 221 24.37 4.46
2017-10-17 0 0 0 207.54 0 - -
2017-10-16 0 0 0 207.54 0 - -
2017-10-13 0 0 0 207.54 125 - -
2017-10-12 207.54 207.54 207.54 207.54 407 23.8 4.36
2017-10-11 0 0 0 208.65 1 - -
2017-10-10 207.89 209.06 207.29 208.65 1,519 23.93 4.38
2017-10-09 0 0 0 209.31 4 - -
2017-10-06 208.01 209.31 208.01 209.31 647 24 4.39
2017-10-05 0 0 0 198.14 31 - -
2017-10-04 0 0 0 198.14 0 - -
2017-10-03 0 0 0 198.14 9 - -
2017-10-02 0 0 0 198.14 1 - -
2017-09-29 0 0 0 198.14 45 - -
2017-09-28 0 0 0 198.14 35 - -
2017-09-27 0 0 0 198.14 26 - -
2017-09-26 198.4 198.4 198.11 198.14 765 24.8 4.18
2017-09-25 0 0 0 201.9 1 - -
2017-09-22 201.48 201.9 201.48 201.9 200 25.27 4.26
2017-09-21 0 0 0 202 28 - -
2017-09-20 0 0 0 202 0 - -
2017-09-19 0 0 0 202 10 - -
2017-09-18 0 0 0 202 38 - -
2017-09-15 0 0 0 202 0 - -
2017-09-14 0 0 0 202 1 - -
2017-09-13 0 0 0 202 92 - -
2017-09-12 0 0 0 202 73 - -
2017-09-11 0 0 0 202 16 - -
2017-09-08 0 0 0 202 19 - -
Get more Data

Constellation Brands -B Stock History Chart

View STZ.B PE ratio, PS ratio stocks charts and compare with peers.
STZ.B Chart
Note: Compare Constellation Brands -B stock price history with the index and industry peers.

Constellation Brands -B Stock Price History: Past 5 years

Max Stock Price228.17Dec 28,2017
Min Stock Price41.81Feb 20,2013
Avg Stock Price125.71

Constellation Brands -B Historical PE ratio: Past 5 years

Max PE Ratio32.55Jun 30,2016
Min PE Ratio6.6Oct 09,2013
Avg PE Ratio22.41

Constellation Brands -B Historical PS ratio: Past 5 years

Max PS Ratio4.79Dec 28,2017
Min PS Ratio2.13Oct 16,2014
Avg PS Ratio3.3

STZ.B Industry Peers

Company Price Change (%)
Pernod Ricard (PDRDY)33.430.46 (1.4%)
Constellation Brands (STZ)219.452.64 (1.22%)
Brown Forman (BF.B)69.580.77 (1.12%)
Anheuser-busch (BUD)106.121.46 (1.39%)
Boston Beer (SAM)200.70.65 (0.32%)
Grupo Modelo-c (GPMCF)0.010 (0%)
Altria (MO)65.460.14 (0.21%)

We provide Constellation Brands -B share price history along with PE ratio and PS ratio for doing Constellation Brands -B fundamental analysis. The price and volume changes on a daily basis is provided in the Constellation Brands -B stock price history. A large fluctuation in price and volume indicates a highly volatile stock. STZ.B stock closed at $216.02 and traded with a volume of 20 on the last trading day. Looking at Constellation Brands -B stock history data, the P/S ratio was at a low of 2.13 on Oct 16, 2014.