Constellation Brands Stock Price History, STZ Historical Prices

Add to My Stocks
$201.81 $0.79 (0.39%) STZ stock closing price Sep 22, 2017 (Closing)

View and download Constellation Brands stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Constellation Brands P/E ratio, and PS ratio. The Constellation Brands stock price history chart shows that the stock price was at a low of 10.8 on 12 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-22201.40201.98200.68201.8173680125.264.26
2017-09-21201.71202.10200.74201.0264548125.164.25
2017-09-20202.08202.95200.26201.7783185525.254.26
2017-09-19203.92204.28201.79202.33120056925.324.27
2017-09-18203.52204.95203.24203.9082856725.524.31
2017-09-15204.50204.55203.28203.40139895425.464.30
2017-09-14204.46204.67204.11204.3665374925.584.32
2017-09-13204.60204.88203.87204.45119144225.594.32
2017-09-12203.68205.12203.59204.62128707125.614.32
2017-09-11203.35204.47202.78203.70101551325.494.30
2017-09-08202.16203.56202.16202.3984648025.334.27
2017-09-07202.96203.75201.13202.2181480625.314.27
2017-09-06201.39202.71197.81202.52201857325.354.28
2017-09-05200.12201.20198.97201.09107462725.174.25
2017-09-01200.55200.80198.20200.2399259025.064.23
2017-08-31199.73200.64199.40200.10193747625.044.23
2017-08-30198.40200.00198.21199.54112615124.974.21
2017-08-29197.28199.08197.25198.4071579924.834.19
2017-08-28198.50199.33197.12197.88133607824.774.18
2017-08-25197.44199.33196.89198.3268919724.824.19
2017-08-24198.41199.79196.08196.88126750624.644.16
2017-08-23196.73197.62196.01196.7341819724.624.15
2017-08-22198.16198.75195.96196.7494096824.624.15
2017-08-21198.17198.49196.94198.1270231224.804.18
2017-08-18196.66198.40195.89197.8877605324.774.18
2017-08-17198.64199.29196.94197.0876805124.674.16
2017-08-16199.00199.34198.09198.5786641724.854.19
2017-08-15197.18198.77196.16198.7077564724.874.20
2017-08-14197.05198.48196.22197.1994130924.684.16
2017-08-11195.00197.71194.98195.6589779724.494.13
2017-08-10195.25196.49193.92194.69103654724.374.11
2017-08-09194.30195.64193.55195.3993729224.454.13
2017-08-08195.04196.32193.84194.6887810824.374.11
2017-08-07193.65195.21193.01194.9777404224.404.12
2017-08-04193.23194.45192.10193.8274410524.264.19
2017-08-03194.00194.91192.91193.0474967624.164.17
2017-08-02195.10195.28191.71193.51174677224.224.18
2017-08-01194.22196.31194.08194.75153060124.374.21
2017-07-31194.40194.80192.86193.35151051024.204.18
2017-07-28194.78195.89194.11194.5980781924.354.20
2017-07-27194.24195.76193.02194.46162726124.344.20
2017-07-26194.55195.10193.07193.38163636624.204.18
2017-07-25196.00196.00193.64193.67148795024.244.18
2017-07-24196.54197.09195.52196.00126502924.534.23
2017-07-21197.58198.68196.93198.5270786224.854.29
2017-07-20198.53199.89197.00198.12156774924.804.28
2017-07-19197.51198.37196.00198.3098178024.824.28
2017-07-18197.00198.18196.40197.18154118824.684.26
2017-07-17198.41199.64196.37196.60181773424.614.25
2017-07-14196.60198.46196.53198.3273619724.824.28
2017-07-13197.55197.62195.54196.2595615024.564.24
2017-07-12195.00197.86194.49197.10159199524.674.26
2017-07-11193.65194.08192.50193.8987326924.274.19
2017-07-10194.12194.96192.90193.8291432124.264.19
2017-07-07194.29194.51192.86193.5270198124.224.18
2017-07-06192.89194.59192.60193.76118700124.254.18
2017-07-05191.41194.81191.06193.92145046024.274.19
2017-07-03194.14194.58191.68191.7396908424.004.14
2017-06-30194.63196.67193.03193.73309748824.254.18
2017-06-29197.08197.41192.06192.79616724425.574.12
2017-06-28183.23184.71181.90183.68214551724.363.92
2017-06-27181.31182.71180.46182.28130217924.183.89
2017-06-26184.97185.01182.34182.47118745124.203.90
2017-06-23184.17185.77183.54184.57109995424.483.94
2017-06-22184.49185.19183.40184.1185317724.423.93
2017-06-21184.40185.21183.35184.5092678624.473.94
2017-06-20183.73185.43183.69184.55105243724.483.94
2017-06-19180.89183.71180.13183.28117406024.313.91
2017-06-16180.33181.29179.50180.88110882723.993.86
2017-06-15179.22180.78178.57180.3078573123.913.85
2017-06-14180.82181.37179.50179.90134101323.863.84
2017-06-13179.52179.90178.47179.55119359523.813.83
2017-06-12180.82181.18176.21179.14197513723.763.83
2017-06-09183.82184.40180.95181.00147416324.013.87
2017-06-08183.98184.31181.76183.45119023824.333.92
2017-06-07185.01185.94183.01184.54113967224.483.94
2017-06-06184.51186.55184.26185.83114043324.653.97
2017-06-05184.24184.86182.54184.5171684424.473.94
2017-06-02185.72186.46184.17184.7775828124.513.95
2017-06-01183.32184.69182.39184.69104414424.503.94
2017-05-31180.90182.95180.52182.75157765524.243.90
2017-05-30180.03181.29179.49180.51141652723.943.85
2017-05-290.000.000.00180.930N/AN/A
2017-05-26179.60181.49179.49180.9358295724.003.86
2017-05-25180.02181.92178.49180.14160692623.893.85
2017-05-24180.05180.81177.26178.83266332223.723.82
2017-05-23184.69186.06180.16180.86298405223.993.86
2017-05-22183.00184.73182.79184.14121302424.423.93
2017-05-19181.45184.24181.06182.94104370124.263.91
Get more Data

Constellation Brands Stock Chart

View STZ PE ratio, PS ratio stocks charts and compare with peers.
STZ Chart
Note: Compare Constellation Brands stock price history with the index and industry peers.

Constellation Brands Historical Prices: Past 5 years

Max Stock Price 204.62 Sep 12,2017
Min Stock Price 30.91 Feb 05,2013
Avg Stock Price 111.04

Constellation Brands Historical PE ratio: Past 5 years

Max PE Ratio 31.87 Jun 30,2016
Min PE Ratio 6.61 Oct 09,2013
Avg PE Ratio 22.33

Constellation Brands Historical PS ratio: Past 5 years

Max PS Ratio 4.32 Sep 12,2017
Min PS Ratio 1.73 Feb 05,2013
Avg PS Ratio 3.18

STZ Industry Peers

Company Price Change (%)
Diageo (DEO)132.110.31 (0.24%)
Heineken (HEINY)500.08 (0.16%)
Molson Coors Brewing (TAP)82.810 (0%)
Brown Forman (BF.B)54.230.24 (0.44%)
Anheuser-busch (BUD)116.390.59 (0.5%)
Boston Beer (SAM)154.252.65 (1.75%)
Grupo Modelo-c (GPMCF)0.050 (0%)

Constellation Brands historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Constellation Brands stock analysis. Constellation Brands stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   STZ saw an opening price of 201.4, and a closing price of 201.81 on 22 Sep, 2017. Looking at Constellation Brands stock market history data, the P/S ratio was at a low of 0.5 on 12 Nov, 2008. .