Suncor Energy Stock Price (NYSE:SU)

Add to My Stocks
$40.16 $0.94 (2.4%) SU stock closing price Jun 22, 2018 (Closing)
Prev Close* : $39.22
Market Cap:
Day Low: $39.81
52 Week Low: $27.96
Open: $40.13
Volume: -
Day High: $40.61
52 Week High: $41.82

Latest Stock Market News

Latest Articles

Suncor Energy News - From Partners

Suncor Energy reports first quarter 2018 results   by Globe Newswire on May 01, 2018
Suncor Energy declares dividend   by Globe Newswire on May 01, 2018

SU Stockcharts

View SU PE ratio, PS ratio stocks charts and compare with peers.
SU Chart
Note: Compare Suncor Energy stock price history with the index and industry peers.

Suncor Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Suncor Energy Returns

(return on equity)

Suncor Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SU Industry Peers

Company Price Change (%)
Imperial Oil Limited (IMO)32.570.32 (0.99%)
Cenovus Energy (CVE)9.910.71 (7.72%)
Interoil (IOC)48.360.04 (0.08%)
Royal Dutch Shell (RDS.A)69.362.93 (4.41%)
Chevron (CVX)125.12.51 (2.05%)
Total Sa (TOT)60.832.19 (3.73%)
Equinor Asa (EQNR)26.480.97 (3.8%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cenovus Energy (CVE)9.910.71 (7.72%)
Suncor Energy (SU)40.160.94 (2.4%)
Top gainers from Oil and Gas-Canada Integrated industry
* As of Jun 23, 2018
CompanyPriceChange (%)
No top losers from Oil and Gas-Canada Integrated industry

Suncor Energy Inc. (USA) Stock News - Partner Headlines

Suncor Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues24.82B20.37B23.26B36.69B39.14B
Net Income3.44B327.75M-1.56B2.45B3.8B
Total Operating Expense11.68B11.7B13B14.73B14.24B
View Suncor Energy income statement
balance sheet20172016201520142013
Total Assets69.04B66.99B60.75B72.19B76.08B
Total Liabilities34.03B33.28B30.16B34.49B36.07B
Shareholders Equity35.01B33.7B30.59B37.7B40B
View Suncor Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-133.45M-232.6M61.12M-110.54M668.32M
Net Cash from (used by) Operating Activities6.92B4.29B5.39B8.1B9.81B
Increase (Decrease) in Prop Plant And Equipment-3.81B-4.8B-5.01B-6.1B-5.67B
View Suncor Energy cash flow statement

Suncor Energy Stock Message Board

Suncor Energy stock price ended the last trading day at $40.16. Stock price or share price can be used to find the total market value of a company. Suncor Energy market cap stands at $65.62B as of Jun 22, 2018. Suncor Energy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Suncor Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 5,967,080 shares were traded with a closing stock price of $40.16 as of Jun 22, 2018, as can be seen from Suncor Energy stock quote. One can view Suncor Energy stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Suncor Energy does pay dividends. Suncor Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.