Suncor Energy Stock Price (NYSE:SU)

Add to My Stocks
$39.19 $0.36 (0.91%) SU stock closing price Sep 19, 2018 (Closing)
Prev Close* : $39.55
Market Cap:
Day Low: $39.13
52 Week Low: $31.33
Open: $39.59
Volume: -
Day High: $39.68
52 Week High: $42.55

Latest Stock Market News

Latest Articles

Suncor Energy News - From Partners

SU Stockcharts

View SU PE ratio, PS ratio stocks charts and compare with peers.
SU Chart
Note: Compare Suncor Energy stock price history with the index and industry peers.

Suncor Energy Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Suncor Energy Returns

(return on equity)

Suncor Energy Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SU Industry Peers

Company Price Change (%)
Imperial Oil Limited (IMO)30.430.08 (0.26%)
Cenovus Energy (CVE)9.220.26 (2.9%)
Interoil (IOC)48.360.04 (0.08%)
Royal Dutch Shell (RDS.A)66.260.24 (0.36%)
Chevron (CVX)119.511.38 (1.17%)
Total Sa (TOT)63.050.05 (0.08%)
Equinor Asa (EQNR)26.540.08 (0.3%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Cenovus Energy (CVE)9.220.26 (2.9%)
Top gainers from Oil and Gas-Canada Integrated industry
* As of Sep 19, 2018
CompanyPriceChange (%)
Suncor Energy (SU)39.190.36 (0.91%)
Top losers from Oil and Gas-Canada Integrated industry
* As of Sep 19, 2018

Suncor Energy Inc. (USA) Stock News - Partner Headlines

Suncor Energy Financial Statements

income statement20172016201520142013
Net Sales or Revenues24.82B20.37B23.26B36.69B39.14B
Net Income3.44B327.75M-1.56B2.45B3.8B
Total Operating Expense11.68B11.7B13B14.73B14.24B
View Suncor Energy income statement
balance sheet20172016201520142013
Total Assets69.04B66.99B60.75B72.19B76.08B
Total Liabilities34.03B33.28B30.16B34.49B36.07B
Shareholders Equity35.01B33.7B30.59B37.7B40B
View Suncor Energy balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-133.45M-232.6M61.12M-110.54M668.32M
Net Cash from (used by) Operating Activities6.92B4.29B5.39B8.1B9.81B
Increase (Decrease) in Prop Plant And Equipment-3.81B-4.8B-5.01B-6.1B-5.67B
View Suncor Energy cash flow statement

Suncor Energy Stock Message Board

Suncor Energy stock price ended the last trading day at $39.19. Stock price or share price can be used to find the total market value of a company. Suncor Energy market cap stands at $64.38B as of Sep 19, 2018. Suncor Energy valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Suncor Energy stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 3,052,424 shares were traded with a closing stock price of $39.19 as of Sep 19, 2018, as can be seen from Suncor Energy stock quote. One can view Suncor Energy stock chart to follow the stock price trend. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Suncor Energy does pay dividends. Suncor Energy stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.