Sugar Creek Financials Stock Price History, SUGR Historical Prices

Add to My Stocks
$13 $0 (0%) SUGR stock closing price Jun 18, 2018 (Closing)

View and download Sugar Creek Financials stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Sugar Creek Financials P/E ratio data for the stock. The Sugar Creek Financials stock price history chart shows that the stock price was at a low of $11.25 on Mar 22, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-15 13 13 13 13 100 - -
2018-06-11 13.25 13.25 13.25 13.25 100 - -
2018-06-07 13.25 13.25 13.25 13.25 120 - -
2018-06-04 0 0 0 12.53 0 - -
2018-06-01 0 0 0 12.53 0 - -
2018-05-31 0 0 0 12.53 2 - -
2018-05-30 0 0 0 12.53 0 - -
2018-05-29 0 0 0 12.53 0 - -
2018-05-25 0 0 0 12.53 0 - -
2018-05-24 0 0 0 12.53 0 - -
2018-05-23 0 0 0 12.53 0 - -
2018-05-22 0 0 0 12.53 0 - -
2018-05-21 0 0 0 12.53 0 - -
2018-05-18 0 0 0 12.53 0 - -
2018-05-17 0 0 0 12.53 0 - -
2018-05-16 0 0 0 12.53 0 - -
2018-05-15 0 0 0 12.53 0 - -
2018-05-14 0 0 0 12.53 0 - -
2018-05-11 12.85 12.85 12.53 12.53 900 - -
2018-05-10 0 0 0 12.78 0 - -
2018-05-09 0 0 0 12.78 0 - -
2018-05-08 12.65 12.78 12.65 12.78 717 - -
2018-05-07 12.65 12.65 12.65 12.65 400 - -
2018-05-04 12.65 12.65 12.65 12.65 200 - -
2018-05-03 0 0 0 12.66 0 - -
2018-05-02 0 0 0 12.66 0 - -
2018-05-01 0 0 0 12.66 0 - -
2018-04-30 0 0 0 12.66 0 - -
2018-04-27 0 0 0 12.66 0 - -
2018-04-26 12.6 12.66 12.6 12.66 400 - -
2018-04-25 0 0 0 11.9 0 - -
2018-04-24 0 0 0 11.9 0 - -
2018-04-23 0 0 0 11.9 0 - -
2018-04-20 0 0 0 11.9 0 - -
2018-04-19 0 0 0 11.9 0 - -
2018-04-18 0 0 0 11.9 0 - -
2018-04-17 0 0 0 11.9 0 - -
2018-04-16 0 0 0 11.9 0 - -
2018-04-13 0 0 0 11.9 0 - -
2018-04-12 0 0 0 11.9 0 - -
2018-04-11 0 0 0 11.9 0 - -
2018-04-10 11.9 11.9 11.9 11.9 100 - -
2018-04-09 0 0 0 11.88 97 - -
2018-04-06 0 0 0 11.88 0 - -
2018-04-05 0 0 0 11.88 0 - -
2018-04-04 0 0 0 11.88 0 - -
2018-04-03 0 0 0 11.88 0 - -
2018-04-02 11.88 11.88 11.88 11.88 156 - -
2018-03-30 0 0 0 12.55 0 - -
2018-03-29 0 0 0 12.55 0 - -
2018-03-28 0 0 0 12.55 0 - -
2018-03-27 12.65 12.65 12.55 12.55 200 - -
2018-03-26 12.7 12.7 12.7 12.7 300 - -
2018-03-23 0 0 0 12.55 0 - -
2018-03-22 0 0 0 12.55 0 - -
2018-03-21 0 0 0 12.55 0 - -
2018-03-20 0 0 0 12.55 0 - -
2018-03-19 0 0 0 12.55 0 - -
2018-03-16 0 0 0 12.55 0 - -
2018-03-15 0 0 0 12.55 0 - -
2018-03-14 0 0 0 12.55 0 - -
2018-03-13 0 0 0 12.55 0 - -
2018-03-12 0 0 0 12.55 0 - -
2018-03-09 0 0 0 12.55 0 - -
2018-03-08 0 0 0 12.55 0 - -
2018-03-07 0 0 0 12.55 0 - -
2018-03-06 0 0 0 12.55 0 - -
2018-03-05 0 0 0 12.55 0 - -
2018-03-02 12.55 12.55 12.55 12.55 100 - -
2018-03-01 12.13 12.13 12.13 12.13 52 - -
2018-02-28 0 0 0 12.55 0 - -
2018-02-27 12.99 12.55 12.55 12.55 105 - -
2018-02-26 13 13 12.06 12.55 1,022 - -
2018-02-23 0 0 0 13.05 0 - -
2018-02-22 0 0 0 13.05 0 - -
2018-02-21 13.05 13.05 13.05 13.05 45 - -
2018-02-20 12.95 12.95 12.95 12.95 52 - -
2018-02-19 0 0 0 13 0 - -
2018-02-16 0 0 0 13 0 - -
2018-02-15 0 0 0 13 0 - -
2018-02-14 0 0 0 13 0 - -
2018-02-13 0 0 0 13 0 - -
2018-02-12 0 0 0 13 0 - -
2018-02-09 13 13 13 13 300 - -
2018-02-08 0 0 0 13.15 0 - -
2018-02-07 0 0 0 13.15 0 - -
2018-02-06 13.25 13.25 13.15 13.15 365 - -
2018-02-05 0 0 0 13.5 85 - -
2018-02-02 0 0 0 13.5 0 - -
Get more Data

Sugar Creek Financials Stock History Chart

View SUGR PE ratio, PS ratio stocks charts and compare with peers.
SUGR Chart
Note: Compare Sugar Creek Financials stock price history with the index and industry peers.

Sugar Creek Financials Stock Price History: Past 5 years

Max Stock Price14.95Jan 19,2017
Min Stock Price11.25Mar 22,2016
Avg Stock Price12.62

SUGR Industry Peers

Company Price Change (%)
Tird Century Bc (TDCB)13.750 (0%)
Liberty Bell Bank (LBBB)1.950 (0%)
First Mariner (FMARQ)0.020 (0%)
Glen Burnie Bancorp (GLBZ)11.420.1 (0.87%)
First United (FUNC)23.480.22 (0.93%)
The Community Financial (TCFC)37.160.31 (0.84%)
Old Line Bancshares (OLBK)34.450.12 (0.35%)

We provide Sugar Creek Financials share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Sugar Creek Financials stock analysis. The price and volume changes on a daily basis is provided in the Sugar Creek Financials stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. The closing price was $13 and 0 shares of SUGR were traded on Jun 18, 2018. Sugar Creek Financials historical P/S ratio was at a high of - on Jun 15, 2018 and a low of - on Jun 15, 2018.