Sugar Creek Financials Stock Price History, SUGR Historical Prices

Add to My Stocks
$12.65 $0 (0%) SUGR stock closing price Aug 17, 2017 (Closing)

The 10 year data of Sugar Creek Financials stock price history can be viewed and downloaded here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Sugar Creek Financials price to earnings ratio data. The stock price was at a 5 year high of 14.95 on 19 Jan, 2017 as seen from Sugar Creek Financials stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1512.6512.6512.6512.65256N/AN/A
2017-08-1413.0013.1012.7513.001900N/AN/A
2017-08-1112.7613.0012.7613.00350N/AN/A
2017-08-0313.0713.0713.0713.07100N/AN/A
2017-07-2813.9013.9013.0013.002800N/AN/A
2017-07-2513.9013.9513.8513.9568705N/AN/A
2017-07-060.000.000.0014.000N/AN/A
2017-07-050.000.000.0014.000N/AN/A
2017-07-030.000.000.0014.000N/AN/A
2017-06-300.000.000.0014.002N/AN/A
2017-06-2914.0014.0014.0014.00300N/AN/A
2017-06-2813.8513.9013.8513.90210N/AN/A
2017-06-270.000.000.0013.850N/AN/A
2017-06-260.000.000.0013.850N/AN/A
2017-06-2313.8513.8513.8513.85704N/AN/A
2017-06-220.000.000.0013.600N/AN/A
2017-06-210.000.000.0013.600N/AN/A
2017-06-200.000.000.0013.600N/AN/A
2017-06-1913.6013.6013.6013.60790N/AN/A
2017-06-160.000.000.0013.600N/AN/A
2017-06-1513.6013.6013.6013.60500N/AN/A
2017-06-1413.7513.7513.7513.75119N/AN/A
2017-06-130.000.000.0013.310N/AN/A
2017-06-120.000.000.0013.310N/AN/A
2017-06-0913.3113.3113.3113.311050N/AN/A
2017-06-080.000.000.0013.400N/AN/A
2017-06-0713.7613.7613.4013.40641N/AN/A
2017-06-060.000.000.0013.750N/AN/A
2017-06-0513.7513.7513.7513.75159N/AN/A
2017-06-020.000.000.0013.750N/AN/A
2017-06-0113.5013.7513.4113.751245N/AN/A
2017-05-310.000.000.0014.400N/AN/A
2017-05-3014.4014.4014.4014.40250N/AN/A
2017-05-290.000.000.0013.500N/AN/A
2017-05-2613.7113.7113.5013.50915N/AN/A
2017-05-2513.5013.7013.5013.70500N/AN/A
2017-05-240.000.000.0014.400N/AN/A
2017-05-230.000.000.0014.4010N/AN/A
2017-05-220.000.000.0014.400N/AN/A
2017-05-190.000.000.0014.400N/AN/A
2017-05-180.000.000.0014.402N/AN/A
2017-05-170.000.000.0014.400N/AN/A
2017-05-160.000.000.0014.400N/AN/A
2017-05-150.000.000.0014.4042N/AN/A
2017-05-120.000.000.0014.4050N/AN/A
2017-05-110.000.000.0014.400N/AN/A
2017-05-100.000.000.0014.400N/AN/A
2017-05-090.000.000.0014.400N/AN/A
2017-05-080.000.000.0014.400N/AN/A
2017-05-0514.4014.4014.4014.40350N/AN/A
2017-05-040.000.000.0013.960N/AN/A
2017-05-0313.9613.9613.9613.96100N/AN/A
2017-05-020.000.000.0014.000N/AN/A
2017-05-0114.0014.0014.0014.00100N/AN/A
2017-04-280.000.000.0013.950N/AN/A
2017-04-270.000.000.0013.950N/AN/A
2017-04-260.000.000.0013.950N/AN/A
2017-04-250.000.000.0013.950N/AN/A
2017-04-240.000.000.0013.950N/AN/A
2017-04-210.000.000.0013.950N/AN/A
2017-04-200.000.000.0013.950N/AN/A
2017-04-190.000.000.0013.950N/AN/A
2017-04-180.000.000.0013.950N/AN/A
2017-04-170.000.000.0013.950N/AN/A
2017-04-140.000.000.0013.950N/AN/A
2017-04-130.000.000.0013.950N/AN/A
2017-04-120.000.000.0013.950N/AN/A
2017-04-110.000.000.0013.950N/AN/A
2017-04-100.000.000.0013.951N/AN/A
2017-04-070.000.000.0013.950N/AN/A
2017-04-060.000.000.0013.950N/AN/A
2017-04-050.000.000.0013.950N/AN/A
2017-04-040.000.000.0013.950N/AN/A
2017-04-030.000.000.0013.954N/AN/A
2017-03-310.000.000.0013.950N/AN/A
2017-03-300.000.000.0013.950N/AN/A
2017-03-290.000.000.0013.950N/AN/A
2017-03-280.000.000.0013.9510N/AN/A
2017-03-2713.9513.9513.9513.95100N/AN/A
2017-03-240.000.000.0014.0510N/AN/A
2017-03-230.000.000.0014.050N/AN/A
2017-03-220.000.000.0014.050N/AN/A
2017-03-210.000.000.0014.050N/AN/A
2017-03-200.000.000.0014.050N/AN/A
2017-03-170.000.000.0014.050N/AN/A
2017-03-160.000.000.0014.050N/AN/A
2017-03-1514.0014.0514.0014.051000N/AN/A
2017-03-140.000.000.0014.000N/AN/A
2017-03-1313.9014.0013.9014.00300N/AN/A
Get more Data

Sugar Creek Financials Stock Chart

View SUGR PE ratio, PS ratio stocks charts and compare with peers.
SUGR Chart
Note: Compare Sugar Creek Financials stock price history with the index and industry peers.

Sugar Creek Financials Historical Prices: Past 5 years

Max Stock Price 14.95 Jan 19,2017
Min Stock Price 11.25 Mar 22,2016
Avg Stock Price 12.6

SUGR Industry Peers

Company Price Change (%)
Oxford Bank (OXBC)14.640.11 (0.75%)
Liberty Bell Bank (LBBB)1.870 (0%)
First Mariner (FMARQ)0.020 (0%)
Glen Burnie Bancorp (GLBZ)10.930.28 (2.63%)
First United (FUNC)15.10.1 (0.67%)
The Community Financial (TCFC)35.21.62 (4.82%)
Old Line Bancshares (OLBK)26.690.03 (0.11%)

Sugar Creek Financials historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Sugar Creek Financials stock analysis. Sugar Creek Financials stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. SUGR saw a high of 12.65, and a low of 12.65 on last trading day. .