SINO UTD WRLDWD Stock Price History, SUIC Historical Prices

Add to My Stocks
$12.1 $0 (0%) SUIC stock closing price Sep 22, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-1112.1012.1012.1012.10200N/A108.15
2017-08-104.407.104.404.50401N/A40.22
2017-08-093.503.503.503.50101N/A31.28
2017-07-267.107.107.107.10514N/A71.35
2017-06-140.000.000.0014.900N/AN/A
2017-06-130.000.000.0014.900N/AN/A
2017-06-120.000.000.0014.901N/AN/A
2017-06-090.000.000.0014.904N/AN/A
2017-06-080.000.000.0014.900N/AN/A
2017-06-070.000.000.0014.901N/AN/A
2017-06-060.000.000.0014.902N/AN/A
2017-06-050.000.000.0014.905N/AN/A
2017-06-020.000.000.0014.900N/AN/A
2017-06-010.000.000.0014.900N/AN/A
2017-05-310.000.000.0014.901N/AN/A
2017-05-300.000.000.0014.907N/AN/A
2017-05-260.000.000.0014.900N/AN/A
2017-05-250.000.000.0014.901N/AN/A
2017-05-240.000.000.0014.901N/AN/A
2017-05-230.000.000.0014.900N/AN/A
2017-05-220.000.000.0014.900N/AN/A
2017-05-190.000.000.0014.9031N/AN/A
2017-05-180.000.000.0014.900N/AN/A
2017-05-170.000.000.0014.900N/AN/A
2017-05-160.000.000.0014.901N/AN/A
2017-05-150.000.000.0014.9017N/AN/A
2017-05-120.000.000.0014.904N/AN/A
2017-05-110.000.000.0014.900N/AN/A
2017-05-100.000.000.0014.900N/AN/A
2017-05-090.000.000.0014.9066N/AN/A
2017-05-080.000.000.0014.900N/AN/A
2017-05-050.000.000.0014.907N/AN/A
2017-05-040.000.000.0014.900N/AN/A
2017-05-030.000.000.0014.903N/AN/A
2017-05-020.000.000.0014.908N/AN/A
2017-05-010.000.000.0014.908N/AN/A
2017-04-280.000.000.0014.900N/AN/A
2017-04-270.000.000.0014.900N/AN/A
2017-04-260.000.000.0014.901N/AN/A
2017-04-250.000.000.0014.901N/AN/A
2017-04-240.000.000.0014.909N/AN/A
2017-04-210.000.000.0014.900N/AN/A
2017-04-200.000.000.0014.900N/AN/A
2017-04-190.000.000.0014.900N/AN/A
2017-04-180.000.000.0014.9014N/AN/A
2017-04-170.000.000.0014.9015N/AN/A
2017-04-140.000.000.0014.900N/AN/A
2017-04-130.000.000.0014.9030N/AN/A
2017-04-120.000.000.0014.9012N/AN/A
2017-04-110.000.000.0014.900N/AN/A
2017-04-1014.9014.9014.9014.90120N/AN/A
2017-04-070.000.000.0015.990N/AN/A
2017-04-060.000.000.0015.993N/AN/A
2017-04-050.000.000.0015.994N/AN/A
2017-04-040.000.000.0015.990N/AN/A
2017-04-030.000.000.0015.990N/AN/A
2017-03-310.000.000.0015.990N/AN/A
2017-03-300.000.000.0015.994N/AN/A
2017-03-290.000.000.0015.990N/AN/A
2017-03-280.000.000.0015.990N/AN/A
2017-03-270.000.000.0015.990N/AN/A
2017-03-240.000.000.0015.990N/AN/A
2017-03-230.000.000.0015.990N/AN/A
2017-03-220.000.000.0015.998N/AN/A
2017-03-210.000.000.0015.990N/AN/A
2017-03-200.000.000.0015.991N/AN/A
2017-03-170.000.000.0015.9913N/AN/A
2017-03-160.000.000.0015.990N/AN/A
2017-03-150.000.000.0015.990N/AN/A
2017-03-140.000.000.0015.9910N/AN/A
2017-03-130.000.000.0015.991N/AN/A
2017-03-100.000.000.0015.990N/AN/A
2017-03-090.000.000.0015.991N/AN/A
2017-03-080.000.000.0015.993N/AN/A
2017-03-070.000.000.0015.990N/AN/A
2017-03-060.000.000.0015.997N/AN/A
2017-03-030.000.000.0015.990N/AN/A
2017-03-020.000.000.0015.9913N/AN/A
2017-03-010.000.000.0015.994N/AN/A
2017-02-280.000.000.0015.990N/AN/A
2017-02-270.000.000.0015.9940N/AN/A
2017-02-240.000.000.0015.9920N/AN/A
2017-02-230.000.000.0015.994N/AN/A
2017-02-220.000.000.0015.994N/AN/A
2017-02-210.000.000.0015.990N/AN/A
2017-02-200.000.000.0015.990N/AN/A
2017-02-170.000.000.0015.990N/AN/A
2017-02-160.000.000.0015.990N/AN/A
2017-02-150.000.000.0015.990N/AN/A
Get more Data

SINO UTD WRLDWD Stock Chart

View SUIC PE ratio, PS ratio stocks charts and compare with peers.
SUIC Chart
Note: Compare SINO UTD WRLDWD stock price history with the index and industry peers.

SINO UTD WRLDWD Historical Prices: Past 5 years

Max Stock Price 18.4 May 25,2016
Min Stock Price 2 Feb 19,2016
Avg Stock Price 13.33

SINO UTD WRLDWD Historical PS ratio: Past 5 years

Max PS Ratio 108.15 Aug 11,2017
Min PS Ratio 31.28 Aug 09,2017
Avg PS Ratio 64.47

SUIC Industry Peers

Company Price Change (%)
Datatec (DTTLY)8.50 (0%)
Exela Tech Inc (XELA)5.290.22 (3.99%)
Ncc Group Plc (NCCGF)2.140 (0%)
Reald (RLD)110.02 (0.18%)
Bioamber (BIOA)0.510.01 (1.92%)
Innophos (IPHS)47.510.26 (0.55%)
Vitality Biophm (VBIO)1.520 (0%)