SINO UTD WRLDWD Stock Price History, SUIC Historical Prices

Add to My Stocks
$3.6 $0 (0%) SUIC stock closing price Feb 21, 2018 (Closing)

View and download SINO UTD WRLDWD stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with SINO UTD WRLDWD P/E ratio, and PS ratio. The stock price was at a 5 year high of $18.4 on Jun 20, 2016 as seen from SINO UTD WRLDWD stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-13 2.12 2.12 2.12 2.12 1 - -
2018-02-09 2.22 2.22 2.22 2.22 1 - -
2018-02-05 2.12 2.12 2.12 2.12 3 - -
2018-01-30 2.12 2.12 2.12 2.12 9 - 18.95
2018-01-25 2.12 2.12 2.12 2.12 2 - 18.95
2018-01-23 10.5 10.5 10.5 10.5 28 - 93.85
2018-01-16 2.12 2.12 2.12 2.12 2 - 18.95
2018-01-04 2.12 2.12 2.12 2.12 2 - 18.95
2017-12-28 2.12 2.12 2.12 2.12 1 - 18.95
2017-12-27 2.12 2.12 2.12 2.12 1 - 18.95
2017-12-21 2.12 2.12 2.12 2.12 4 - 18.95
2017-12-04 0 0 0 12.1 10 - -
2017-12-01 0 0 0 12.1 0 - -
2017-11-30 0 0 0 12.1 0 - -
2017-11-29 0 0 0 12.1 1 - -
2017-11-28 0 0 0 12.1 4 - -
2017-11-27 0 0 0 12.1 1 - -
2017-11-24 0 0 0 12.1 0 - -
2017-11-23 0 0 0 12.1 0 - -
2017-11-22 0 0 0 12.1 0 - -
2017-11-21 0 0 0 12.1 0 - -
2017-11-20 0 0 0 12.1 68 - -
2017-11-17 0 0 0 12.1 1 - -
2017-11-16 0 0 0 12.1 9 - -
2017-11-15 0 0 0 12.1 0 - -
2017-11-14 0 0 0 12.1 0 - -
2017-11-13 0 0 0 12.1 0 - -
2017-11-10 0 0 0 12.1 0 - -
2017-11-09 0 0 0 12.1 0 - -
2017-11-08 0 0 0 12.1 0 - -
2017-11-07 0 0 0 12.1 1 - -
2017-11-06 0 0 0 12.1 7 - -
2017-11-03 0 0 0 12.1 1 - -
2017-11-02 0 0 0 12.1 8 - -
2017-11-01 0 0 0 12.1 0 - -
2017-10-31 0 0 0 12.1 1 - -
2017-10-30 0 0 0 12.1 17 - -
2017-10-27 0 0 0 12.1 0 - -
2017-10-26 0 0 0 12.1 0 - -
2017-10-25 0 0 0 12.1 0 - -
2017-10-24 0 0 0 12.1 0 - -
2017-10-23 0 0 0 12.1 6 - -
2017-10-20 0 0 0 12.1 0 - -
2017-10-19 0 0 0 12.1 17 - -
2017-10-18 0 0 0 12.1 0 - -
2017-10-17 0 0 0 12.1 1 - -
2017-10-16 0 0 0 12.1 0 - -
2017-10-13 0 0 0 12.1 0 - -
2017-10-12 0 0 0 12.1 0 - -
2017-10-11 0 0 0 12.1 0 - -
2017-10-10 0 0 0 12.1 38 - -
2017-10-09 0 0 0 12.1 0 - -
2017-10-06 0 0 0 12.1 2 - -
2017-10-05 0 0 0 12.1 0 - -
2017-10-04 0 0 0 12.1 0 - -
2017-10-03 0 0 0 12.1 0 - -
2017-10-02 0 0 0 12.1 1 - -
2017-09-29 0 0 0 12.1 0 - -
2017-09-28 0 0 0 12.1 0 - -
2017-09-27 0 0 0 12.1 0 - -
2017-09-26 0 0 0 12.1 0 - -
2017-09-25 0 0 0 12.1 1 - -
2017-09-22 0 0 0 12.1 0 - -
2017-09-21 0 0 0 12.1 4 - -
2017-09-20 0 0 0 12.1 0 - -
2017-09-19 0 0 0 12.1 5 - -
2017-09-18 0 0 0 12.1 0 - -
2017-09-15 0 0 0 12.1 0 - -
2017-09-14 0 0 0 12.1 0 - -
2017-09-13 0 0 0 12.1 1 - -
2017-09-12 0 0 0 12.1 39 - -
2017-09-11 0 0 0 12.1 2 - -
2017-09-08 0 0 0 12.1 0 - -
2017-09-07 0 0 0 12.1 0 - -
2017-09-06 0 0 0 12.1 0 - -
2017-09-05 0 0 0 12.1 0 - -
2017-09-04 0 0 0 12.1 0 - -
2017-09-01 0 0 0 12.1 0 - -
2017-08-31 0 0 0 12.1 1 - -
2017-08-30 0 0 0 12.1 0 - -
2017-08-29 0 0 0 12.1 0 - -
2017-08-28 0 0 0 12.1 1 - -
2017-08-25 0 0 0 12.1 0 - -
2017-08-24 0 0 0 12.1 0 - -
2017-08-23 0 0 0 12.1 1 - -
2017-08-22 0 0 0 12.1 0 - -
2017-08-21 0 0 0 12.1 1 - -
2017-08-18 0 0 0 12.1 0 - -
2017-08-17 0 0 0 12.1 1 - -
Get more Data

SINO UTD WRLDWD Stock History Chart

View SUIC PE ratio, PS ratio stocks charts and compare with peers.
SUIC Chart
Note: Compare SINO UTD WRLDWD stock price history with the index and industry peers.

SINO UTD WRLDWD Stock Price History: Past 5 years

Max Stock Price18.4Jun 20,2016
Min Stock Price2Feb 24,2016
Avg Stock Price12.36

SINO UTD WRLDWD Historical PS ratio: Past 5 years

Max PS Ratio108.15Aug 11,2017
Min PS Ratio18.95Dec 21,2017
Avg PS Ratio34.89

SUIC Industry Peers

Company Price Change (%)
Shotspotter Inc (SSTI)19.140.06 (0.31%)
Inspired Entmnt (INSE)5.650.1 (1.8%)
Reliq Hlth Tec (RQHTF)1.630.11 (7.24%)
Everspin Tech (MRAM)7.640.03 (0.39%)
Bioamber (BIOA)0.060 (0%)
Innophos (IPHS)43.020.64 (1.47%)
Vitality Biophm (VBIO)1.990.02 (1%)

We provide SINO UTD WRLDWD share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SINO UTD WRLDWD stock analysis. SINO UTD WRLDWD stock price history captures the daily price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock. SUIC stock closed at $3.6 and traded with a volume of 0 on the last trading day. SINO UTD WRLDWD historical P/S ratio was at a high of 108.15 on Aug 11, 2017 and a low of 18.95 on Dec 21, 2017.