Suncast Solar Stock Price History, SUNC Historical Prices

Add to My Stocks
$0 $0 (0%) SUNC stock closing price Jun 21, 2018 (Closing)

We provide 10 years stock price data for free. You can download Suncast Solar stock price history here. Daily open, high, low, and end of day closing price for the company, along with Suncast Solar price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Suncast Solar stock price history chart shows that the stock price was at a low of $0 on Jun 21, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-06-20 0 0 0 0 10,000 - -
2018-06-11 0 0 0 0 1,000 - -
2018-06-08 0 0 0 0 165,000 - -
2018-06-04 0 0 0 0 0 - -
2018-06-01 0 0 0 0 0 - -
2018-05-31 0 0 0 0 0 - -
2018-05-30 0 0 0 0 0 - -
2018-05-29 0 0 0 0 0 - -
2018-05-25 0 0 0 0 0 - -
2018-05-24 0 0 0 0 0 - -
2018-05-23 0 0 0 0 150,000 - -
2018-05-22 0 0 0 0 2,000 - -
2018-05-21 0 0 0 0 0 - -
2018-05-18 0 0 0 0 0 - -
2018-05-17 0 0 0 0 200,000 - -
2018-05-16 0 0 0 0 0 - -
2018-05-15 0 0 0 0 0 - -
2018-05-14 0 0 0 0 150,000 - -
2018-05-11 0 0 0 0.01 0 - -
2018-05-10 0 0 0 0.01 0 - -
2018-05-09 0 0.01 0 0.01 146,871 - -
2018-05-08 0 0 0 0 21,000 - -
2018-05-07 0 0 0 0 40,000 - -
2018-05-04 0 0 0 0 40,000 - -
2018-05-03 0.01 0.01 0 0.01 14,000 - -
2018-05-02 0.01 0.01 0 0.01 410,522 - -
2018-05-01 0.01 0.01 0.01 0.01 2,946,385 - -
2018-04-30 0 0.01 0 0.01 552,052 - -
2018-04-27 0 0 0 0 0 - -
2018-04-26 0 0 0 0 0 - -
2018-04-25 0 0 0 0 0 - -
2018-04-24 0 0 0 0 0 - -
2018-04-23 0 0 0 0 0 - -
2018-04-20 0 0 0 0 0 - -
2018-04-19 0 0 0 0 0 - -
2018-04-18 0 0 0 0 0 - -
2018-04-17 0 0 0 0 0 - -
2018-04-16 0 0 0 0 0 - -
2018-04-13 0 0 0 0 0 - -
2018-04-12 0 0 0 0 0 - -
2018-04-11 0 0 0 0 0 - -
2018-04-10 0 0 0 0 10,000 - -
2018-04-09 0 0 0 0 0 - -
2018-04-06 0 0 0 0 92,500 - -
2018-04-05 0 0 0 0 92,500 - -
2018-04-04 0 0 0 0 5,000 - -
2018-03-28 0 0 0 0 0 - -
2018-03-27 0 0 0 0 0 - -
2018-03-26 0 0 0 0 15,000 - -
2018-03-21 0 0 0 0 0 - -
2018-03-20 0 0 0 0 0 - -
2018-03-19 0 0 0 0 0 - -
2018-03-16 0 0 0 0 10,000 - -
2018-03-15 0 0 0 0 0 - -
2018-03-14 0 0 0 0 0 - -
2018-03-13 0 0 0 0 10,000 - -
2018-03-12 0 0 0 0 50,000 - -
2018-03-09 0 0 0 0 25,000 - -
2018-03-08 0 0 0 0 0 - -
2018-03-07 0 0 0 0 51,000 - -
2018-03-06 0 0 0 0 0 - -
2018-03-05 0 0 0 0 0 - -
2018-03-02 0 0 0 0 0 - -
2018-03-01 0 0 0 0 0 - -
2018-02-28 0 0 0 0 0 - -
2018-02-27 0 0 0 0 60,000 - -
2018-02-26 0 0 0 0 12,000 - -
2018-02-23 0 0 0 0 0 - -
2018-02-22 0 0 0 0 0 - -
2018-02-21 0 0 0 0 31,000 - -
2018-02-20 0 0 0 0 0 - -
2018-02-19 0 0 0 0 0 - -
2018-02-16 0 0 0 0 0 - -
2018-02-15 0 0 0 0 41,760 - -
2018-02-14 0 0 0 0 87,764 - -
2018-02-13 0 0 0 0 0 - -
2018-02-12 0 0 0 0 107,236 - -
2018-02-09 0 0 0 0 231,545 - -
2018-02-08 0 0 0 0 0 - -
2018-02-07 0 0 0 0 0 - -
2018-02-06 0 0 0 0 5,000 - -
2018-02-05 0 0 0 0 251,500 - -
2018-02-02 0 0 0 0 0 - -
2018-02-01 0 0 0 0 115,000 - -
2018-01-31 0 0 0 0 100,000 - -
2018-01-30 0 0 0 0 330,000 - -
2018-01-29 0 0.01 0 0 3,562,975 - -
2018-01-26 0 0 0 0 0 - -
2018-01-25 0 0 0 0 0 - -
Get more Data

Suncast Solar Stock History Chart

View SUNC PE ratio, PS ratio stocks charts and compare with peers.
SUNC Chart
Note: Compare Suncast Solar stock price history with the index and industry peers.

Suncast Solar Stock Price History: Past 5 years

Max Stock Price0.01Jun 16,2014
Min Stock Price0Jun 21,2013
Avg Stock Price0

SUNC Industry Peers

Company Price Change (%)
Plastic2oil (PTOI)0.020 (0%)
Trans Global (TGGI)00 (0%)
Trc Companies (TRR)17.550 (0%)
Rino International (RINO)00 (0%)
Sgs Sa (SGSOY)25.820.12 (0.47%)
Sgs Sa (SGSOY)25.820.12 (0.47%)
Us Ecology (ECOL)61.950.2 (0.32%)

Suncast Solar share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Suncast Solar stock analysis. The price movement is easily depicted in the Suncast Solar stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. SUNC stock saw an opening price of $0, and a closing price of $0 on Jun 21, 2018. Suncast Solar historical P/S ratio was at a high of - on Jun 20, 2018 and a low of - on Jun 20, 2018.