Suncast Solar Stock Price History, SUNC Historical Prices

Add to My Stocks
$0 $0 (0%) SUNC stock closing price Aug 18, 2017 (Closing)

Suncast Solar stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Suncast Solar price to earnings ratio data. The Suncast Solar stock price history chart shows that the stock price was at a high of 0.05 on 07 Sep, 2012 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-140.000.000.000.0012500N/AN/A
2017-08-020.000.000.000.005600N/AN/A
2017-07-060.000.000.000.000N/AN/A
2017-07-050.000.000.000.000N/AN/A
2017-07-030.000.000.000.000N/AN/A
2017-06-300.000.000.000.000N/AN/A
2017-06-290.000.000.000.000N/AN/A
2017-06-280.000.000.000.000N/AN/A
2017-06-270.000.000.000.000N/AN/A
2017-06-260.000.000.000.000N/AN/A
2017-05-310.000.000.000.000N/AN/A
2017-05-300.000.000.000.000N/AN/A
2017-05-290.000.000.000.000N/AN/A
2017-05-260.000.000.000.000N/AN/A
2017-05-250.000.000.000.000N/AN/A
2017-05-240.000.000.000.00200000N/AN/A
2017-05-190.000.000.000.000N/AN/A
2017-05-180.000.000.000.000N/AN/A
2017-05-170.000.000.000.000N/AN/A
2017-05-160.000.000.000.000N/AN/A
2017-05-150.000.000.000.000N/AN/A
2017-05-120.000.000.000.000N/AN/A
2017-05-110.000.000.000.001000N/AN/A
2017-05-100.000.000.000.000N/AN/A
2017-05-090.000.000.000.005000N/AN/A
2017-05-080.000.000.000.0025000N/AN/A
2017-05-050.000.000.000.00829000N/AN/A
2016-10-140.000.000.000.000N/AN/A
2016-10-130.000.000.000.000N/AN/A
2016-10-120.000.000.000.000N/AN/A
2016-10-110.000.000.000.000N/AN/A
2016-10-100.000.000.000.000N/AN/A
2016-10-070.000.000.000.0010000N/AN/A
2016-07-260.000.000.000.000N/AN/A
2016-07-250.000.000.000.003624N/AN/A
2016-05-160.000.000.000.000N/AN/A
2016-05-130.000.000.000.000N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.000N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.000N/AN/A
2016-05-060.000.000.000.00526000N/AN/A
2016-05-050.000.000.000.0080000N/AN/A
2016-05-040.000.000.000.0050000N/AN/A
2016-04-010.000.000.000.000N/AN/A
2016-03-310.000.000.000.000N/AN/A
2016-03-300.000.000.000.000N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.006000N/AN/A
2016-03-080.000.000.000.00110000N/AN/A
2016-03-030.000.000.000.002036997N/AN/A
2015-07-270.000.000.000.000N/AN/A
2015-07-240.000.000.000.000N/AN/A
2015-07-230.000.000.000.000N/AN/A
2015-07-220.000.000.000.000N/AN/A
2015-07-210.000.000.000.000N/AN/A
2015-07-200.000.000.000.000N/AN/A
2015-07-170.000.000.000.000N/AN/A
2015-07-160.000.000.000.000N/AN/A
2015-07-150.000.000.000.000N/AN/A
2015-07-140.000.000.000.000N/AN/A
2015-07-130.000.000.000.0010000N/AN/A
2015-06-230.000.000.000.000N/AN/A
2015-06-220.000.000.000.000N/AN/A
2015-06-190.000.000.000.000N/AN/A
2015-06-180.000.000.000.000N/AN/A
2015-06-170.000.000.000.000N/AN/A
2015-06-160.000.000.000.000N/AN/A
2015-06-150.000.000.000.000N/AN/A
2015-06-120.000.000.000.000N/AN/A
2015-06-110.000.000.000.000N/AN/A
2015-06-100.000.000.000.000N/AN/A
2015-06-090.000.000.000.0053400N/AN/A
2015-06-080.000.000.000.001000N/AN/A
2015-06-010.000.000.000.00150N/AN/A
2015-05-290.000.000.000.000N/AN/A
2015-05-280.000.000.000.000N/AN/A
2015-05-270.000.000.000.003420N/AN/A
2015-05-260.000.000.000.000N/AN/A
2015-05-250.000.000.000.000N/AN/A
2015-05-220.000.000.000.000N/AN/A
2015-05-210.000.000.000.000N/AN/A
2015-05-200.000.000.000.000N/AN/A
Get more Data

Suncast Solar Stock Chart

View SUNC PE ratio, PS ratio stocks charts and compare with peers.
SUNC Chart
Note: Compare Suncast Solar stock price history with the index and industry peers.

Suncast Solar Historical Prices: Past 5 years

Max Stock Price 0.05 Sep 05,2012
Min Stock Price 0 Aug 15,2012
Avg Stock Price 0

SUNC Industry Peers

Company Price Change (%)
Plastic2oil (PTOI)0.010 (0%)
Trans Global (TGGI)00 (0%)
Cannlabs (CANL)0.140 (0%)
Trc Companies (TRR)17.550 (0%)
Sgs Sa (SGSOY)22.120.18 (0.81%)
Sgs Sa (SGSOY)22.120.18 (0.81%)
Us Ecology (ECOL)46.20.9 (1.91%)

We provide Suncast Solar historical quotes along with PE ratio and PS ratio for doing Suncast Solar fundamental analysis. The price movement is easily depicted in the Suncast Solar stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of SUNC were traded on 18 Aug, 2017. .