SunEdison Stock Price History, SUNEQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) SUNEQ stock closing price Dec 28, 2017 (Closing)

View and download SunEdison stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with SunEdison P/E ratio, and PS ratio. The stock price was at a 5 year high of $32.13 on Jun 23, 2015 as seen from SunEdison stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-12-28 0.01 0.01 0.01 0.01 2,507,934 - -
2017-12-27 0.01 0.01 0.01 0.01 1,457,106 - -
2017-12-26 0.01 0.01 0.01 0.01 2,381,141 - -
2017-12-22 0.01 0.02 0.01 0.01 2,026,977 - -
2017-12-21 0.01 0.01 0.01 0.01 2,848,131 - -
2017-12-20 0.01 0.01 0.01 0.01 2,322,396 - -
2017-12-18 0.01 0.01 0.01 0.01 2,182,831 - -
2017-12-15 0.01 0.01 0.01 0.01 1,078,763 - -
2017-12-14 0.01 0.01 0.01 0.01 1,226,911 - -
2017-12-13 0.01 0.01 0.01 0.01 1,080,618 - -
2017-12-11 0.01 0.01 0.01 0.01 2,366,802 - -
2017-12-08 0.01 0.02 0.01 0.01 1,443,826 - -
2017-12-06 0.01 0.02 0.01 0.01 3,218,574 - -
2017-12-05 0.01 0.01 0.01 0.01 2,732,794 - -
2017-12-04 0.01 0.01 0.01 0.01 2,126,279 - -
2017-12-01 0.01 0.02 0.01 0.01 2,127,351 - -
2017-11-30 0.02 0.02 0.01 0.02 1,045,659 - -
2017-11-29 0.02 0.02 0.01 0.02 1,465,605 - -
2017-11-28 0.02 0.02 0.01 0.02 1,395,880 - -
2017-11-27 0.02 0.02 0.02 0.02 608,988 - -
2017-11-24 0.02 0.02 0.02 0.02 225,564 - -
2017-11-23 0 0 0 0.02 0 - -
2017-11-22 0.02 0.02 0.02 0.02 1,101,773 - -
2017-11-21 0.02 0.02 0.02 0.02 1,244,597 - -
2017-11-20 0.02 0.02 0.02 0.02 543,206 - -
2017-11-17 0.02 0.02 0.02 0.02 1,232,793 - -
2017-11-16 0.02 0.02 0.02 0.02 954,553 - -
2017-11-15 0.02 0.02 0.02 0.02 426,799 - -
2017-11-14 0.02 0.02 0.01 0.02 1,803,298 - -
2017-11-13 0.02 0.02 0.02 0.02 1,728,276 - -
2017-11-10 0.02 0.02 0.02 0.02 1,364,830 - -
2017-11-09 0.02 0.02 0.02 0.02 1,292,355 - -
2017-11-08 0.02 0.02 0.02 0.02 1,187,079 - -
2017-11-07 0.02 0.02 0.02 0.02 1,274,942 - -
2017-11-06 0.02 0.02 0.02 0.02 723,798 - -
2017-11-03 0.02 0.02 0.02 0.02 1,796,396 - -
2017-11-02 0.02 0.02 0.02 0.02 661,463 - -
2017-11-01 0.02 0.02 0.02 0.02 1,589,514 - -
2017-10-31 0.02 0.02 0.02 0.02 2,594,107 - -
2017-10-30 0.02 0.02 0.02 0.02 1,230,170 - -
2017-10-27 0.02 0.02 0.02 0.02 3,688,821 - -
2017-10-26 0.02 0.02 0.02 0.02 1,052,207 - -
2017-10-25 0.02 0.02 0.02 0.02 834,198 - -
2017-10-24 0.02 0.03 0.02 0.02 1,279,967 - -
2017-10-23 0.02 0.03 0.02 0.02 1,287,921 - -
2017-10-20 0.02 0.02 0.02 0.02 619,810 - -
2017-10-19 0.02 0.02 0.02 0.02 1,101,279 - -
2017-10-18 0.02 0.02 0.02 0.02 1,274,352 - -
2017-10-17 0.02 0.02 0.02 0.02 2,727,455 - -
2017-10-16 0.02 0.02 0.02 0.02 995,671 - -
2017-10-13 0.03 0.03 0.02 0.02 2,790,903 - -
2017-10-12 0.03 0.03 0.02 0.03 1,772,393 - -
2017-10-11 0.03 0.03 0.03 0.03 3,503,398 - -
2017-10-10 0.02 0.03 0.02 0.02 7,117,625 - -
2017-10-09 0.02 0.02 0.02 0.02 655,816 - -
2017-10-06 0.02 0.02 0.02 0.02 727,284 - -
2017-10-05 0.02 0.02 0.02 0.02 1,066,356 - -
2017-10-04 0.02 0.02 0.02 0.02 1,308,016 - -
2017-10-03 0.02 0.02 0.02 0.02 699,176 - -
2017-10-02 0.02 0.02 0.02 0.02 989,171 - -
2017-09-29 0.02 0.02 0.02 0.02 660,155 - -
2017-09-28 0.02 0.02 0.02 0.02 379,968 - -
2017-09-27 0.02 0.02 0.02 0.02 393,384 - -
2017-09-26 0.02 0.02 0.02 0.02 652,867 - -
2017-09-25 0.02 0.02 0.02 0.02 208,507 - -
2017-09-22 0.02 0.02 0.02 0.02 522,313 - -
2017-09-21 0.02 0.02 0.02 0.02 649,025 - -
2017-09-20 0.02 0.02 0.02 0.02 824,062 - -
2017-09-19 0.02 0.02 0.02 0.02 338,937 - -
2017-09-18 0.02 0.02 0.02 0.02 1,016,431 - -
2017-09-15 0.02 0.02 0.02 0.02 652,447 - -
2017-09-14 0.02 0.02 0.02 0.02 1,699,814 - -
2017-09-13 0.02 0.02 0.02 0.02 1,146,797 - -
2017-09-12 0.02 0.02 0.02 0.02 965,416 - -
2017-09-11 0.02 0.02 0.02 0.02 2,878,836 - -
2017-09-08 0.02 0.02 0.02 0.02 615,723 - -
2017-09-07 0.02 0.02 0.02 0.02 1,107,195 - -
2017-09-06 0.02 0.02 0.02 0.02 955,835 - -
2017-09-05 0.02 0.02 0.02 0.02 2,300,063 - -
2017-09-04 0 0 0 0.02 0 - -
2017-09-01 0.02 0.02 0.02 0.02 2,446,261 - -
2017-08-31 0.02 0.02 0.02 0.02 3,045,628 - -
2017-08-30 0.02 0.02 0.02 0.02 1,835,169 - -
2017-08-29 0.02 0.02 0.01 0.02 4,144,000 - -
2017-08-28 0.01 0.02 0.01 0.02 4,205,082 - -
2017-08-25 0.03 0.03 0.02 0.02 10,716,591 - -
2017-08-24 0.01 0.03 0.01 0.03 20,588,066 - -
2017-08-23 0.01 0.01 0.01 0.01 6,967,670 - -
2017-08-22 0.01 0.01 0.01 0.01 1,818,123 - -
Get more Data

SunEdison Stock History Chart

View SUNEQ PE ratio, PS ratio stocks charts and compare with peers.
SUNEQ Chart
Note: Compare SunEdison stock price history with the index and industry peers.

SunEdison Stock Price History: Past 5 years

Max Stock Price32.13Jun 23,2015
Min Stock Price0.01Jul 27,2017
Avg Stock Price9.2

SunEdison Historical PS ratio: Past 5 years

Max PS Ratio3.88Jun 23,2015
Min PS Ratio0.03May 05,2016
Avg PS Ratio1.62

SUNEQ Industry Peers

Company Price Change (%)
Opti Inc (OPTI)564 (6.67%)
Sci Engineered Materials (SCIA)0.90 (0%)
Gt Advanced Technologies (GTATQ)0.020 (0%)
Micron (MU)44.540.36 (0.8%)
Hoku Corp (HOKUQ)0.010 (0%)
Southern Company (SO)42.920.55 (1.27%)
Nextera Energy (NEE)151.762.05 (1.33%)

We provide SunEdison share price history along with PE ratio and PS ratio for doing SunEdison fundamental analysis. SunEdison stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily 2,507,934 typically implies breaking news or earnings release. The closing price was $0.01 and 2,507,934 shares of SUNEQ were traded on Dec 28, 2017. The average P/S ratio was 1.62 as can be seen from SunEdison stock history.