SunEdison Stock Price History, SUNEQ Historical Prices

Add to My Stocks
$0.01 $0 (0%) SUNEQ stock closing price Aug 21, 2017 (Closing)

View and download SunEdison stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with SunEdison price to earnings ratio data. The SunEdison stock price history chart shows that the stock price reached a high of 94.02 on 25 Dec, 2007, and a low of 0.01 on 25 Dec, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-210.010.010.010.011406468N/AN/A
2017-08-180.010.010.010.013223677N/AN/A
2017-08-150.010.010.010.012706355N/AN/A
2017-08-140.010.010.010.011910799N/AN/A
2017-08-110.010.010.010.012470136N/AN/A
2017-08-100.010.010.010.013316514N/AN/A
2017-08-090.010.010.010.011993680N/AN/A
2017-08-070.010.010.010.011773002N/AN/A
2017-08-030.010.010.010.011668037N/AN/A
2017-08-020.010.020.010.012339670N/AN/A
2017-07-280.010.010.010.014779993N/AN/A
2017-07-260.010.020.000.0224905896N/AN/A
2017-07-250.030.030.030.03617802N/AN/A
2017-07-140.030.030.030.032139612N/AN/A
2017-07-130.030.040.030.031640725N/AN/A
2017-07-120.040.040.030.035313150N/AN/A
2017-07-110.050.050.030.046599826N/AN/A
2017-07-100.050.050.050.05522184N/AN/A
2017-07-060.050.050.050.05331849N/AN/A
2017-07-050.050.050.050.05663040N/AN/A
2017-07-030.050.050.050.05164132N/AN/A
2017-06-300.050.050.050.05956124N/AN/A
2017-06-290.050.050.050.05462057N/AN/A
2017-06-280.050.050.050.05719943N/AN/A
2017-06-270.050.050.050.05704511N/AN/A
2017-06-260.050.050.050.05334553N/AN/A
2017-06-230.050.050.050.051115240N/AN/A
2017-06-220.050.050.050.051635380N/AN/A
2017-06-210.050.050.050.05753703N/AN/A
2017-06-200.050.050.050.05666667N/AN/A
2017-06-190.050.050.050.05463704N/AN/A
2017-06-160.050.050.050.05553630N/AN/A
2017-06-150.050.050.050.051628721N/AN/A
2017-06-140.050.060.050.051129031N/AN/A
2017-06-130.050.050.050.05922532N/AN/A
2017-06-120.050.060.050.05879747N/AN/A
2017-06-090.050.060.050.06655491N/AN/A
2017-06-080.060.070.050.051806972N/AN/A
2017-06-070.060.070.060.063171185N/AN/A
2017-06-060.070.100.060.0610388952N/AN/A
2017-06-050.050.070.040.074075431N/AN/A
2017-06-020.050.050.040.05945535N/AN/A
2017-06-010.050.050.040.051138831N/AN/A
2017-05-310.050.050.040.04429812N/AN/A
2017-05-300.040.050.040.041588020N/AN/A
2017-05-290.000.000.000.040N/AN/A
2017-05-260.040.050.040.04749306N/AN/A
2017-05-250.040.050.040.042438735N/AN/A
2017-05-240.050.050.040.04543710N/AN/A
2017-05-230.040.050.040.05560921N/AN/A
2017-05-220.040.050.040.04641572N/AN/A
2017-05-190.040.050.040.04469971N/AN/A
2017-05-180.040.050.040.04839092N/AN/A
2017-05-170.040.050.040.05770349N/AN/A
2017-05-160.040.050.040.041133371N/AN/A
2017-05-150.040.050.040.05660117N/AN/A
2017-05-120.050.050.040.041271913N/AN/A
2017-05-110.050.050.050.05778046N/AN/A
2017-05-100.050.050.050.051246538N/AN/A
2017-05-090.050.050.050.05379598N/AN/A
2017-05-080.050.050.040.052106995N/AN/A
2017-05-050.050.050.040.052536576N/AN/A
2017-05-040.050.050.050.051340271N/AN/A
2017-05-030.050.050.040.051375540N/AN/A
2017-05-020.050.050.050.051914192N/AN/A
2017-05-010.050.050.050.052059483N/AN/A
2017-04-280.050.060.050.051209534N/AN/A
2017-04-270.050.060.050.051050453N/AN/A
2017-04-260.050.050.050.053026096N/AN/A
2017-04-250.050.050.050.055172916N/AN/A
2017-04-240.060.060.050.054668005N/AN/A
2017-04-210.060.070.060.06548593N/AN/A
2017-04-200.060.070.060.07449244N/AN/A
2017-04-190.060.070.060.06453282N/AN/A
2017-04-180.060.070.060.06834694N/AN/A
2017-04-170.060.070.060.06746385N/AN/A
2017-04-140.000.000.000.060N/AN/A
2017-04-130.060.060.060.06594170N/AN/A
2017-04-120.050.060.050.061786306N/AN/A
2017-04-110.060.060.050.052473812N/AN/A
2017-04-100.060.060.060.063622897N/AN/A
2017-04-070.060.070.060.062931386N/AN/A
2017-04-060.070.070.060.061205205N/AN/A
2017-04-050.070.070.060.073491681N/AN/A
2017-04-040.070.080.070.073329124N/AN/A
2017-04-030.070.070.070.071884955N/AN/A
2017-03-310.080.080.070.071916557N/AN/A
2017-03-300.070.080.070.076078778N/AN/A
2017-03-290.080.080.070.087876133N/AN/A
Get more Data

SunEdison Stock Chart

View SUNEQ PE ratio, PS ratio stocks charts and compare with peers.
SUNEQ Chart
Note: Compare SunEdison stock price history with the index and industry peers.

SunEdison Historical Prices: Past 5 years

Max Stock Price 32.13 Jun 23,2015
Min Stock Price 0.01 Jul 27,2017
Avg Stock Price 9.39

SunEdison Historical PS ratio: Past 5 years

Max PS Ratio 3.88 Jun 23,2015
Min PS Ratio 0.03 May 05,2016
Avg PS Ratio 1.49

SUNEQ Industry Peers

Company Price Change (%)
Sci Engineered Materials (SCIA)1.10.01 (0.92%)
Metalink (MTLK)1.250 (0%)
Sunpower (SPWR)8.840.4 (4.33%)
Solarcity (SCTY)20.340 (0%)
First Solar (FSLR)45.962.1 (4.37%)
Micron (MU)29.560.82 (2.7%)
Hoku Corp (HOKUQ)00 (0%)

SunEdison historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in SunEdison stock analysis. The price movement is easily depicted in the SunEdison stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. SUNEQ closed at 0.01 and traded with a volume of 1406468 on the last trading day. The average P/S ratio was 2.91 as can be seen by SunEdison stock price history. .