Superior Industries Stock Price History, SUP Historical Prices

Add to My Stocks
$15.7 $0.05 (0.32%) SUP stock closing price Sep 18, 2017 (Closing)

View and download Superior Industries stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Superior Industries price to earnings ratio data. The Superior Industries stock price history chart shows that the stock price was at a low of 8.31 on 23 Feb, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-1815.7015.7615.4515.7012614262.800.50
2017-09-1515.4015.6515.2015.6524839162.600.50
2017-09-1415.5015.7015.0015.3021613061.200.49
2017-09-1314.9015.5514.8615.5516276562.200.50
2017-09-1214.9515.2514.8814.9514703159.800.48
2017-09-1114.6515.1014.6514.8512644859.400.48
2017-09-0814.6514.9014.4514.608260658.400.47
2017-09-0714.9015.1514.6014.7010915958.800.47
2017-09-0614.8015.0514.6014.8019096759.200.47
2017-09-0514.7515.1014.5514.7018616258.800.47
2017-09-0114.7014.8714.6514.7015731958.800.47
2017-08-3114.4514.9014.4514.6521576558.600.47
2017-08-3014.3514.5014.1214.4517626157.800.46
2017-08-2914.7514.9014.0514.3532867257.400.46
2017-08-2814.9515.1014.8014.9520870159.800.48
2017-08-2514.8014.9014.4814.9014775259.600.48
2017-08-2414.7515.2514.7014.7020398358.800.47
2017-08-2314.3514.7014.3514.5014739258.000.46
2017-08-2214.2514.5514.2514.4018705557.600.46
2017-08-2114.3014.4014.1014.2022913656.800.45
2017-08-1814.1014.5014.0014.3525186157.400.46
2017-08-1714.5514.8514.2014.2525016257.000.46
2017-08-1615.1015.2514.5014.5526040758.200.47
2017-08-1515.9516.4014.9015.1038007660.400.48
2017-08-1416.1516.2115.6015.7522231963.000.50
2017-08-1115.3016.2515.1516.1031033364.400.52
2017-08-1015.3515.6015.2015.4523955861.800.49
2017-08-0916.3016.5015.0815.3542232061.400.49
2017-08-0816.9517.2515.7715.8528874063.400.51
2017-08-0717.7517.8016.5017.0534719368.200.55
2017-08-0418.9519.4617.8017.9024862015.170.62
2017-08-0319.5019.6019.0019.1511427416.230.67
2017-08-0219.4519.5519.1519.358191016.400.67
2017-08-0119.5019.5819.1319.4017084016.440.67
2017-07-3120.5520.5519.5519.5519188016.570.68
2017-07-2820.4020.6520.1520.456324717.330.71
2017-07-2720.5020.6520.1520.558479617.420.71
2017-07-2620.3520.4520.0520.3511666917.250.71
2017-07-2519.8020.6319.8020.3020899717.200.70
2017-07-2420.0520.1519.5019.7017686616.700.68
2017-07-2120.5520.5519.7520.1016118617.030.70
2017-07-2020.6520.7520.3520.4513669217.330.71
2017-07-1920.5020.9520.3520.7019208917.540.72
2017-07-1820.3520.4019.8020.4016771017.290.71
2017-07-1720.1020.5019.9820.409848217.290.71
2017-07-1420.0520.2019.8520.1011343317.030.70
2017-07-1319.8020.2019.6520.1013056817.030.70
2017-07-1219.8520.1019.8019.9015012016.860.69
2017-07-1119.3019.7519.2519.7016151816.700.68
2017-07-1019.4519.5019.1519.2518910416.310.67
2017-07-0719.1519.6019.0019.5511374216.570.68
2017-07-0619.4519.6019.0019.1017208216.190.66
2017-07-0520.0020.1319.2019.6018474616.610.68
2017-07-0320.6020.9020.0520.057638116.990.70
2017-06-3020.2020.5520.0020.5515074217.420.71
2017-06-2920.1520.4520.0020.2016144917.120.70
2017-06-2819.8520.2319.8020.1014450417.030.70
2017-06-2719.7020.1019.4019.7013177616.700.68
2017-06-2619.4519.9819.3919.7010895016.700.68
2017-06-2319.0519.6018.9519.5519105216.570.68
2017-06-2219.0019.3518.7519.109419016.190.66
2017-06-2119.4519.4518.7819.0510642416.140.66
2017-06-2019.4019.4619.3019.3511113516.400.67
2017-06-1919.4019.5519.2019.5512696716.570.68
2017-06-1619.3019.4519.0319.2530180116.310.67
2017-06-1519.6519.9019.3019.558973516.570.68
2017-06-1419.9020.0019.6519.9014832916.860.69
2017-06-1320.4520.5019.8019.9022980516.860.69
2017-06-1219.8520.7019.8520.4523076917.330.71
2017-06-0919.3519.8019.1519.8019754516.780.69
2017-06-0819.4519.5519.1319.3512943416.400.67
2017-06-0719.4020.0019.2519.4520587716.480.68
2017-06-0619.4019.6519.1519.4015551516.440.67
2017-06-0520.0520.0519.4519.5015297716.530.68
2017-06-0219.8520.5019.7520.0521876516.990.70
2017-06-0119.6020.0019.4019.8523745516.820.69
2017-05-3119.7019.7019.1019.5026674616.530.68
2017-05-3019.4019.6019.2019.5020464316.530.68
2017-05-290.000.000.0019.350N/AN/A
2017-05-2618.9019.4018.7519.3512089916.400.67
2017-05-2518.9019.1518.7019.0029183316.100.66
2017-05-2418.9018.9318.6018.7018908115.850.65
2017-05-2319.1019.1018.7518.8014369415.930.65
2017-05-2218.6019.1018.6019.0522134016.140.66
2017-05-1919.0019.2518.5818.6515512715.810.65
2017-05-1819.0519.1018.7519.0026753916.100.66
2017-05-1719.4019.5018.9018.9529305016.060.66
2017-05-1619.7019.7519.4019.5510637116.570.68
2017-05-1519.7019.8019.5019.5516916516.570.68
Get more Data

Superior Industries Stock Chart

View SUP PE ratio, PS ratio stocks charts and compare with peers.
SUP Chart
Note: Compare Superior Industries stock price history with the index and industry peers.

Superior Industries Historical Prices: Past 5 years

Max Stock Price 31.3 Jul 27,2016
Min Stock Price 14.2 Aug 21,2017
Avg Stock Price 20.47

Superior Industries Historical PE ratio: Past 5 years

Max PE Ratio 68.2 Aug 07,2017
Min PE Ratio 6.81 Nov 14,2012
Avg PE Ratio 26.95

Superior Industries Historical PS ratio: Past 5 years

Max PS Ratio 1.08 Jul 27,2016
Min PS Ratio 0.45 Aug 21,2017
Avg PS Ratio 0.71

SUP Industry Peers

Company Price Change (%)
Tower International (TOWR)24.20.4 (1.68%)
Horizon Global (HZN)15.781.28 (7.5%)
Iochpe Maxion (IOCJY)2.090 (0%)
Lear (LEA)166.620.55 (0.33%)
Tenneco (TEN)57.420.15 (0.26%)
Fox Factory Holding (FOXF)41.70.2 (0.48%)
Astec Industries (ASTE)51.690.54 (1.06%)

We provide Superior Industries historical quotes along with PE ratio and PS ratio for doing Superior Industries fundamental analysis. The price movement is easily depicted in the Superior Industries stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 15.7 and 126142 shares of SUP were traded on 18 Sep, 2017. The company's P/S ratio was at a high of 1.14 on 23 Apr, 2010 according to our Superior Industries stock market history data. .