Susquehanna Bancshares Stock Price (NASDAQ:SUSQ)

Add to My Stocks
$14.2 $0.11 (0.77%) SUSQ stock closing price Jul 31, 2015 (Closing)
Prev Close* : $14.31
Market Cap:
Day Low: $14.15
52 Week Low: $9.00
Open: $14.37
Volume: -
Day High: $14.37
52 Week High: $14.64

Latest Stock Market News

Latest Articles

Susquehanna Bancshares News - From Partners

SUSQ Stockcharts

View SUSQ PE ratio, PS ratio stocks charts and compare with peers.
SUSQ Chart
Note: Compare Susquehanna Bancshares stock price history with the index and industry peers.

Susquehanna Bancshares Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Susquehanna Bancshares Returns

(return on equity)

Susquehanna Bancshares Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SUSQ Industry Peers

Company Price Change (%)
United Community Banks (UCBI)32.720.33 (1%)
Great Western Bancorp (GWB)43.570.41 (0.93%)
Fulton Financial (FULT)17.20.1 (0.58%)
Univest Corporation (UVSP)28.70.1 (0.35%)
Dnb Financial (DNBF)350.25 (0.72%)
S&t Bancorp (STBA)44.450.73 (1.62%)
Bryn Mawr Bank (BMTC)48.250.15 (0.31%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Farmer & Merchant (FMAO)48.46.06 (14.31%)
Fidelity D&D Bancorp (FDBC)62.725.7 (10%)
Norwood Financial (NWFL)38.362.81 (7.9%)
Citizens & Northern (CZNC)27.710.89 (3.32%)
Severn Bancorp (SVBI)8.550.25 (3.01%)
BCB Bancorp (BCBP)15.10.3 (2.03%)
Hingham Institution For Savings (HIFS)220.954.19 (1.93%)
Top gainers from Banks-Northeast industry
* As of Jun 23, 2018
CompanyPriceChange (%)
FNCB BANCORP (FNCB)8.460.54 (6%)
The Community Financial (TCFC)35.981.37 (3.67%)
First United (FUNC)22.50.8 (3.43%)
Sterling Bancorp (STL)24.250.45 (1.82%)
Horizon Bancorp (HBNC)21.290.36 (1.66%)
S&T Bancorp (STBA)44.450.73 (1.62%)
Peoples Financial Services (PFIS)500.81 (1.59%)
Top losers from Banks-Northeast industry
* As of Jun 23, 2018

Susquehanna Bancshares Inc Stock News - Partner Headlines

Susquehanna Bancshares Financial Statements

income statement20142013201220112010
Net Sales or Revenues829M872.11M877.38M777.43M765.84M
Net Income144.44M173.67M141.17M54.9M31.84M
Total Operating Expense527.44M521.83M536.66M555.18M545.64M
View Susquehanna Bancshares income statement
balance sheet20142013201220112010
Total Assets18.66B18.47B18.04B14.97B13.95B
Total Liabilities15.91B15.76B15.44B12.79B11.97B
Shareholders Equity2.75B2.72B2.6B2.19B1.98B
View Susquehanna Bancshares balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) in Assets Liabilities-25.72M8.93M-33.75M-38.33M-9.08M
Net Cash from (used by) Operating Activities191.88M361.5M323.31M149.93M353.01M
Increase (Decrease) in Prop Plant And Equipment-10.59M2.25M-9.91M-9.4M-15.23M
View Susquehanna Bancshares cash flow statement

Susquehanna Bancshares Stock Message Board

Susquehanna Bancshares stock lost 0.77%, and the last close price as of Jul 31, 2015 is $14.2 for SUSQ stock. Stock price or share price can be used to find the total market value of a company. Susquehanna Bancshares market cap stands at $2.59B as of Jul 31, 2015. A value investor must look at the fundamentals of a stock, and perform Susquehanna Bancshares valuation, even though in the short-term, sentiment and current breaking news might affect Susquehanna Bancshares stock price.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Susquehanna Bancshares is worth a lot, it will most likely be reflected in an inflated Susquehanna Bancshares stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 47,641,624 SUSQ shares were traded yesterday, and Susquehanna Bancshares stock chart shows that the SUSQ stock quote hit a day high of $14.37 and day low of $14.15. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Susquehanna Bancshares dividend per share was 0.36 during the last quarter. Susquehanna Bancshares stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.