SKANDINAVISKA Stock Price History, SVKEF Historical Prices

Add to My Stocks
$12.4 $0 (0%) SVKEF stock closing price Aug 21, 2017 (Closing)

The 10 year data of SKANDINAVISKA stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and SKANDINAVISKA P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1212.4012.4012.4012.401000N/AN/A
2017-07-0612.1812.1812.1812.18400N/AN/A
2017-07-050.000.000.0011.810N/AN/A
2017-07-030.000.000.0011.810N/AN/A
2017-06-300.000.000.0011.810N/AN/A
2017-06-290.000.000.0011.810N/AN/A
2017-06-280.000.000.0011.810N/AN/A
2017-06-270.000.000.0011.810N/AN/A
2017-06-260.000.000.0011.810N/AN/A
2017-06-230.000.000.0011.810N/AN/A
2017-06-220.000.000.0011.810N/AN/A
2017-06-210.000.000.0011.810N/AN/A
2017-06-200.000.000.0011.810N/AN/A
2017-06-190.000.000.0011.810N/AN/A
2017-06-160.000.000.0011.810N/AN/A
2017-06-1511.8111.8111.8111.81244N/AN/A
2017-06-140.000.000.0011.920N/AN/A
2017-06-130.000.000.0011.920N/AN/A
2017-06-120.000.000.0011.920N/AN/A
2017-06-090.000.000.0011.920N/AN/A
2017-06-080.000.000.0011.920N/AN/A
2017-06-070.000.000.0011.92110800N/AN/A
2017-06-0612.0112.0111.9211.921300N/AN/A
2017-06-050.000.000.0011.890N/AN/A
2017-06-020.000.000.0011.890N/AN/A
2017-06-010.000.000.0011.890N/AN/A
2017-05-310.000.000.0011.890N/AN/A
2017-05-300.000.000.0011.890N/AN/A
2017-05-290.000.000.0011.890N/AN/A
2017-05-260.000.000.0011.890N/AN/A
2017-05-250.000.000.0011.890N/AN/A
2017-05-240.000.000.0011.890N/AN/A
2017-05-230.000.000.0011.890N/AN/A
2017-05-220.000.000.0011.890N/AN/A
2017-05-190.000.000.0011.890N/AN/A
2017-05-180.000.000.0011.890N/AN/A
2017-05-170.000.000.0011.890N/AN/A
2017-05-160.000.000.0011.890N/AN/A
2017-05-150.000.000.0011.890N/AN/A
2017-05-120.000.000.0011.890N/AN/A
2017-05-110.000.000.0011.890N/AN/A
2017-05-100.000.000.0011.890N/AN/A
2017-05-0911.8911.8911.8911.89251N/AN/A
2017-05-080.000.000.0010.840N/AN/A
2017-05-050.000.000.0010.840N/AN/A
2017-05-040.000.000.0010.840N/AN/A
2017-05-030.000.000.0010.840N/AN/A
2017-05-020.000.000.0010.840N/AN/A
2017-05-010.000.000.0010.840N/AN/A
2017-04-280.000.000.0010.840N/AN/A
2017-04-270.000.000.0010.845100N/AN/A
2017-04-260.000.000.0010.840N/AN/A
2017-04-250.000.000.0010.840N/AN/A
2017-04-240.000.000.0010.840N/AN/A
2017-04-2110.8410.8410.8410.841000N/AN/A
2017-04-200.000.000.0010.670N/AN/A
2017-04-190.000.000.0010.670N/AN/A
2017-04-180.000.000.0010.6714000N/AN/A
2017-04-170.000.000.0010.670N/AN/A
2017-04-140.000.000.0010.670N/AN/A
2017-04-1310.6810.6810.6710.673140N/AN/A
2017-04-120.000.000.0010.890N/AN/A
2017-04-110.000.000.0010.890N/AN/A
2017-04-100.000.000.0010.890N/AN/A
2017-04-070.000.000.0010.890N/AN/A
2017-04-0610.8910.8910.8910.89125N/AN/A
2017-04-0510.7110.7110.7110.71200N/AN/A
2017-04-0410.9510.9510.8010.801260N/AN/A
2017-04-030.000.000.006.350N/AN/A
2017-03-310.000.000.006.350N/AN/A
2017-03-300.000.000.006.350N/AN/A
2017-03-290.000.000.006.350N/AN/A
2017-03-280.000.000.0011.850N/AN/A
2017-03-2711.8511.8511.8511.85323N/AN/A
2017-03-2411.9011.9011.9011.90100N/AN/A
2017-03-2311.8911.8911.8911.89168N/AN/A
2017-03-2212.0812.0812.0812.082899N/AN/A
2017-03-210.000.000.0011.800N/AN/A
2017-03-200.000.000.0011.800N/AN/A
2017-03-170.000.000.0011.8058N/AN/A
2017-03-160.000.000.0011.800N/AN/A
2017-03-150.000.000.0011.800N/AN/A
2017-03-1411.8011.8011.8011.80260N/AN/A
2017-03-130.000.000.0011.430N/AN/A
2017-03-100.000.000.0011.430N/AN/A
2017-03-090.000.000.0011.435N/AN/A
2017-03-080.000.000.0011.430N/AN/A
2017-03-070.000.000.0011.430N/AN/A
2017-03-060.000.000.0011.430N/AN/A
Get more Data

SKANDINAVISKA Stock Chart

View SVKEF PE ratio, PS ratio stocks charts and compare with peers.
SVKEF Chart
Note: Compare SKANDINAVISKA stock price history with the index and industry peers.

SKANDINAVISKA Historical Prices: Past 5 years

Max Stock Price 12.4 Jul 12,2017
Min Stock Price 6.35 Mar 29,2017
Avg Stock Price 11.03

SVKEF Industry Peers

Company Price Change (%)
Banco Do Brasil (BDORY)9.760.08 (0.83%)
Danske Bank (DNSKY)13.580.61 (4.3%)
Bank Of Communications (BCMXY)17.830 (0%)
Pt Bank Mandiri (PPERY)9.90.15 (1.54%)

We provide SKANDINAVISKA historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick SKANDINAVISKA stock analysis. The price and volume changes on a daily basis is provided in the SKANDINAVISKA stock price history. A large fluctuation in price and volume indicates a highly volatile stock. SVKEF saw an opening price of 0, and a closing price of 12.4 on 21 Aug, 2017. .