SKANDINAVISKA Stock Price History, SVKEF Historical Prices

Add to My Stocks
$12.35 $0 (0%) SVKEF stock closing price Feb 20, 2018 (Closing)

View and download SKANDINAVISKA stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with SKANDINAVISKA price to earnings ratio data. The SKANDINAVISKA stock price history chart shows that the stock price was at a high of $12.82 on Jan 29, 2018 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-16 12.35 12.35 12.35 12.35 612 - -
2018-02-14 11.87 11.87 11.87 11.87 200 - -
2018-02-05 0 0 0 12.2 0 - -
2018-01-31 12.52 12.52 12.2 12.2 600 - -
2018-01-29 12.82 12.82 12.82 12.82 790 - -
2018-01-08 11.99 11.99 11.99 11.99 100 - -
2018-01-04 11.92 12.22 11.92 12.22 2,400 - -
2017-12-21 11.79 11.79 11.79 11.79 138 - -
2017-12-19 11.66 11.66 11.52 11.52 512 - -
2017-12-11 11.67 11.67 11.67 11.67 334 - -
2017-12-08 11.53 11.53 11.53 11.53 334 - -
2017-12-04 0 0 0 11.93 0 - -
2017-12-01 0 0 0 11.93 0 - -
2017-11-30 0 0 0 11.93 0 - -
2017-11-29 0 0 0 11.93 0 - -
2017-11-28 0 0 0 11.93 0 - -
2017-11-27 11.99 11.99 11.93 11.93 1,441 - -
2017-11-24 0 0 0 11.6 0 - -
2017-11-23 0 0 0 11.6 0 - -
2017-11-22 0 0 0 11.6 0 - -
2017-11-21 11.72 11.72 11.6 11.6 1,159 - -
2017-11-20 0 0 0 12.09 0 - -
2017-11-17 0 0 0 12.09 0 - -
2017-11-16 0 0 0 12.09 0 - -
2017-11-15 0 0 0 12.09 0 - -
2017-11-14 0 0 0 12.09 0 - -
2017-11-13 0 0 0 12.09 0 - -
2017-11-10 0 0 0 12.09 0 - -
2017-11-09 0 0 0 12.09 0 - -
2017-11-08 0 0 0 12.09 0 - -
2017-11-07 0 0 0 12.09 0 - -
2017-11-06 0 0 0 12.09 0 - -
2017-11-03 0 0 0 12.09 0 - -
2017-11-02 0 0 0 12.09 0 - -
2017-11-01 0 0 0 12.09 0 - -
2017-10-31 0 0 0 12.09 0 - -
2017-10-30 0 0 0 12.09 0 - -
2017-10-27 0 0 0 12.09 0 - -
2017-10-26 12.2 12.2 12.09 12.09 11,809 - -
2017-10-25 12.4 12.4 12.4 12.4 1,000 - -
2017-10-24 0 0 0 12.73 0 - -
2017-10-23 0 0 0 12.73 0 - -
2017-10-20 0 0 0 12.73 0 - -
2017-10-19 0 0 0 12.73 0 - -
2017-10-18 0 0 0 12.73 0 - -
2017-10-17 0 0 0 12.73 0 - -
2017-10-16 0 0 0 12.73 0 - -
2017-10-13 0 0 0 12.73 0 - -
2017-10-12 0 0 0 12.73 0 - -
2017-10-11 0 0 0 12.73 0 - -
2017-10-10 0 0 0 12.73 0 - -
2017-10-09 0 0 0 12.73 0 - -
2017-10-06 0 0 0 12.73 0 - -
2017-10-05 0 0 0 12.73 0 - -
2017-10-04 0 0 0 12.73 0 - -
2017-10-03 0 0 0 12.73 0 - -
2017-10-02 0 0 0 12.73 0 - -
2017-09-29 0 0 0 12.73 0 - -
2017-09-28 0 0 0 12.73 0 - -
2017-09-27 0 0 0 12.73 0 - -
2017-09-26 0 0 0 12.73 0 - -
2017-09-25 0 0 0 12.73 0 - -
2017-09-22 0 0 0 12.73 0 - -
2017-09-21 0 0 0 12.73 0 - -
2017-09-20 0 0 0 12.73 0 - -
2017-09-19 12.93 12.93 12.73 12.73 3,200 - -
2017-09-18 0 0 0 12.4 0 - -
2017-09-15 0 0 0 12.4 0 - -
2017-09-14 0 0 0 12.4 0 - -
2017-09-13 0 0 0 12.4 0 - -
2017-09-12 0 0 0 12.4 0 - -
2017-09-11 0 0 0 12.4 0 - -
2017-09-08 0 0 0 12.4 0 - -
2017-09-07 0 0 0 12.4 0 - -
2017-09-06 0 0 0 12.4 0 - -
2017-09-05 0 0 0 12.4 0 - -
2017-09-04 0 0 0 12.4 0 - -
2017-09-01 0 0 0 12.4 0 - -
2017-08-31 0 0 0 12.4 0 - -
2017-08-30 0 0 0 12.4 0 - -
2017-08-29 0 0 0 12.4 0 - -
2017-08-28 0 0 0 12.4 0 - -
2017-08-25 0 0 0 12.4 0 - -
2017-08-24 0 0 0 12.4 0 - -
2017-08-23 0 0 0 12.4 0 - -
2017-08-22 0 0 0 12.4 0 - -
2017-08-21 0 0 0 12.4 0 - -
2017-08-18 0 0 0 12.4 0 - -
2017-08-17 0 0 0 12.4 0 - -
Get more Data

SKANDINAVISKA Stock History Chart

View SVKEF PE ratio, PS ratio stocks charts and compare with peers.
SVKEF Chart
Note: Compare SKANDINAVISKA stock price history with the index and industry peers.

SKANDINAVISKA Stock Price History: Past 5 years

Max Stock Price12.82Jan 29,2018
Min Stock Price6.35Mar 29,2017
Avg Stock Price11.6

SVKEF Industry Peers

Company Price Change (%)
Swedbank (SWDBY)25.490.43 (1.66%)
Danske Bank (DNSKY)13.580.61 (4.3%)
China Construction Bank (CICHY)21.380.74 (3.35%)
Kb Financial (KB)61.510.06 (0.1%)

We provide SKANDINAVISKA share price history along with PE ratio and PS ratio for doing SKANDINAVISKA fundamental analysis. The price and volume changes on a daily basis is provided in the SKANDINAVISKA stock price history. An abnormally high daily 0 typically implies breaking news or earnings release. SVKEF stock saw a high of $0, and a low of $0 on last trading day. The average P/S ratio was - as can be seen from SKANDINAVISKA stock history.