Service Team Stock Price History, SVTE Historical Prices

Add to My Stocks
$0 $0 (0%) SVTE stock closing price Sep 22, 2017 (Closing)

View and download Service Team stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Service Team P/E ratio data for the stock. The stock price was at a 5 year high of 0.02 on 11 Dec, 2015 as seen from Service Team stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-130.000.000.000.00349047936N/AN/A
2017-06-090.000.000.000.00710499456N/AN/A
2017-02-090.000.000.000.0030592722N/A0.07
2017-02-030.000.000.000.0021662898N/A0.07
2017-02-020.000.000.000.0019153332N/A0.07
2017-02-010.000.000.000.007436716N/A0.07
2017-01-310.000.000.000.0023271652N/A0.07
2017-01-300.000.000.000.0046179692N/A0.07
2017-01-270.000.000.000.0075134032N/A0.07
2017-01-250.000.000.000.0035722888N/A0.07
2017-01-200.000.000.000.0041794052N/A0.07
2017-01-190.000.000.000.0017339500N/A0.07
2017-01-180.000.000.000.0017977582N/A0.07
2017-01-170.000.000.000.008199872N/A0.07
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.009673436N/A0.14
2017-01-120.000.000.000.003747999N/AN/A
2017-01-110.000.000.000.001340200N/AN/A
2017-01-100.000.000.000.004802724N/AN/A
2017-01-090.000.000.000.002394813N/AN/A
2017-01-060.000.000.000.0020980620N/AN/A
2017-01-050.000.000.000.008468864N/AN/A
2017-01-040.000.000.000.0014417769N/AN/A
2017-01-030.000.000.000.001469500N/A0.05
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.003725281N/A0.05
2016-12-290.000.000.000.004451239N/A0.05
2016-12-280.000.000.000.0020430240N/A0.05
2016-12-270.000.000.000.0012169566N/A0.02
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.0011892827N/A0.02
2016-12-220.000.000.000.0036015780N/A0.02
2016-12-210.000.000.000.002003504N/A0.05
2016-12-200.000.000.000.0023689786N/A0.05
2016-12-190.000.000.000.005111628N/A0.05
2016-12-160.000.000.000.0015290593N/A0.05
2016-12-150.000.000.000.0026884076N/A0.05
2016-12-140.000.000.000.006610113N/A0.07
2016-12-130.000.000.000.0012438540N/A0.09
2016-12-120.000.000.000.0013550513N/A0.07
2016-12-090.000.000.000.009350934N/A0.07
2016-12-080.000.000.000.004535606N/A0.07
2016-12-070.000.000.000.006261245N/A0.05
2016-12-060.000.000.000.004508688N/A0.05
2016-12-050.000.000.000.00838225N/A0.05
2016-12-020.000.000.000.005475500N/A0.05
2016-12-010.000.000.000.0013152521N/A0.05
2016-11-300.000.000.000.007039956N/A0.07
2016-11-290.010.010.000.0024848144N/A0.07
2016-11-280.000.010.000.012437913N/A0.11
2016-11-250.000.000.000.00728833N/A0.09
2016-11-240.000.000.000.000N/AN/A
2016-11-230.000.000.000.00623120N/A0.09
2016-11-220.000.000.000.003886842N/A0.09
2016-11-210.000.000.000.0029959082N/A0.07
2016-11-180.000.000.000.0018216268N/A0.05
2016-11-170.000.000.000.006370277N/A0.07
2016-11-160.000.000.000.007731103N/A0.09
2016-11-150.000.000.000.002483529N/A0.07
2016-11-140.000.000.000.00514000N/A0.07
2016-11-110.000.000.000.002794167N/A0.07
2016-11-100.000.000.000.0023074136N/A0.07
2016-11-090.000.000.000.004100000N/A0.05
2016-11-080.000.000.000.00925100N/A0.05
2016-11-070.000.000.000.004430781N/A0.05
2016-11-040.000.000.000.001520000N/A0.05
2016-11-030.000.000.000.00312927N/A0.05
2016-11-020.000.000.000.00710000N/A0.05
2016-11-010.000.000.000.001997207N/A0.05
2016-10-310.000.000.000.005450000N/A0.05
2016-10-280.000.000.000.002329000N/A0.05
2016-10-270.000.000.000.002880000N/A0.05
2016-10-260.000.000.000.004836900N/A0.05
2016-10-250.000.000.000.003035570N/A0.05
2016-10-240.000.000.000.00400100N/A0.05
2016-10-210.000.000.000.001424714N/A0.07
2016-10-200.000.000.000.00904673N/AN/A
2016-10-190.000.000.000.002244109N/AN/A
2016-10-180.000.000.000.002683972N/AN/A
2016-10-170.000.000.000.001102100N/AN/A
2016-10-140.000.000.000.001319216N/AN/A
2016-10-130.000.000.000.001101501N/AN/A
2016-10-120.000.000.000.00841001N/AN/A
2016-10-110.000.000.000.006385069N/AN/A
2016-10-100.000.000.000.00130000N/AN/A
2016-10-070.000.000.000.001580000N/AN/A
2016-10-060.000.000.000.002390802N/AN/A
2016-10-050.000.000.000.001401696N/AN/A
2016-10-040.000.000.000.001992000N/AN/A
Get more Data

Service Team Stock Chart

View SVTE PE ratio, PS ratio stocks charts and compare with peers.
SVTE Chart
Note: Compare Service Team stock price history with the index and industry peers.

Service Team Historical Prices: Past 5 years

Max Stock Price 0.02 Dec 11,2015
Min Stock Price 0 May 24,2017
Avg Stock Price 0

Service Team Historical PE ratio: Past 5 years

Max PE Ratio 0 Jun 12,2017
Min PE Ratio 0 Jun 12,2017
Avg PE Ratio -999

Service Team Historical PS ratio: Past 5 years

Max PS Ratio 0.14 Jan 13,2017
Min PS Ratio 0 Jan 23,2017
Avg PS Ratio 0.06

SVTE Industry Peers

Company Price Change (%)
Enerpulse Technologies (ENPT)0.010 (0%)
Enova Systems (ENVS)00 (0%)
Navistar International (NAV)41.330.34 (0.83%)
Supreme Industries (STS)210 (0%)
Miller Industries (MLR)26.750.35 (1.33%)
Wabash National (WNC)21.290.25 (1.19%)
Paccar (PCAR)71.420.71 (1%)

Service Team historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Service Team stock analysis. Service Team stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   SVTE saw an opening price of 0, and a closing price of 0 on 22 Sep, 2017. .