Service Team Stock Price History, SVTE Historical Prices

Add to My Stocks
$0 $0 (0%) SVTE stock closing price Jun 11, 2018 (Closing)

The 10 year data of Service Team stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Service Team P/E ratio data for the stock. The Service Team stock price history chart shows that the stock price was at a high of $0.02 on Dec 11, 2015 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-06-13 0 0 0 0 349,047,936 - -
2017-06-09 0 0 0 0 710,499,456 - -
2017-02-09 0 0 0 0 30,592,722 - -
2017-02-03 0 0 0 0 21,662,898 - -
2017-02-02 0 0 0 0 19,153,332 - -
2017-02-01 0 0 0 0 7,436,716 - -
2017-01-31 0 0 0 0 23,271,652 - -
2017-01-30 0 0 0 0 46,179,692 - -
2017-01-27 0 0 0 0 75,134,032 - -
2017-01-25 0 0 0 0 35,722,888 - -
2017-01-20 0 0 0 0 41,794,052 - -
2017-01-19 0 0 0 0 17,339,500 - -
2017-01-18 0 0 0 0 17,977,582 - -
2017-01-17 0 0 0 0 8,199,872 - -
2017-01-16 0 0 0 0 0 - -
2017-01-13 0 0 0 0 9,673,436 - -
2017-01-12 0 0 0 0 3,747,999 - -
2017-01-11 0 0 0 0 1,340,200 - -
2017-01-10 0 0 0 0 4,802,724 - -
2017-01-09 0 0 0 0 2,394,813 - -
2017-01-06 0 0 0 0 20,980,620 - -
2017-01-05 0 0 0 0 8,468,864 - -
2017-01-04 0 0 0 0 14,417,769 - -
2017-01-03 0 0 0 0 1,469,500 - -
2017-01-02 0 0 0 0 0 - -
2016-12-30 0 0 0 0 3,725,281 - -
2016-12-29 0 0 0 0 4,451,239 - -
2016-12-28 0 0 0 0 20,430,240 - -
2016-12-27 0 0 0 0 12,169,566 - -
2016-12-26 0 0 0 0 0 - -
2016-12-23 0 0 0 0 11,892,827 - -
2016-12-22 0 0 0 0 36,015,780 - -
2016-12-21 0 0 0 0 2,003,504 - -
2016-12-20 0 0 0 0 23,689,786 - -
2016-12-19 0 0 0 0 5,111,628 - -
2016-12-16 0 0 0 0 15,290,593 - -
2016-12-15 0 0 0 0 26,884,076 - -
2016-12-14 0 0 0 0 6,610,113 - -
2016-12-13 0 0 0 0 12,438,540 - -
2016-12-12 0 0 0 0 13,550,513 - -
2016-12-09 0 0 0 0 9,350,934 - -
2016-12-08 0 0 0 0 4,535,606 - -
2016-12-07 0 0 0 0 6,261,245 - -
2016-12-06 0 0 0 0 4,508,688 - -
2016-12-05 0 0 0 0 838,225 - -
2016-12-02 0 0 0 0 5,475,500 - -
2016-12-01 0 0 0 0 13,152,521 - -
2016-11-30 0 0 0 0 7,039,956 - -
2016-11-29 0.01 0.01 0 0 24,848,144 - -
2016-11-28 0 0.01 0 0.01 2,437,913 - -
2016-11-25 0 0 0 0 728,833 - -
2016-11-24 0 0 0 0 0 - -
2016-11-23 0 0 0 0 623,120 - -
2016-11-22 0 0 0 0 3,886,842 - -
2016-11-21 0 0 0 0 29,959,082 - -
2016-11-18 0 0 0 0 18,216,268 - -
2016-11-17 0 0 0 0 6,370,277 - -
2016-11-16 0 0 0 0 7,731,103 - -
2016-11-15 0 0 0 0 2,483,529 - -
2016-11-14 0 0 0 0 514,000 - -
2016-11-11 0 0 0 0 2,794,167 - -
2016-11-10 0 0 0 0 23,074,136 - -
2016-11-09 0 0 0 0 4,100,000 - -
2016-11-08 0 0 0 0 925,100 - -
2016-11-07 0 0 0 0 4,430,781 - -
2016-11-04 0 0 0 0 1,520,000 - -
2016-11-03 0 0 0 0 312,927 - -
2016-11-02 0 0 0 0 710,000 - -
2016-11-01 0 0 0 0 1,997,207 - -
2016-10-31 0 0 0 0 5,450,000 - -
2016-10-28 0 0 0 0 2,329,000 - -
2016-10-27 0 0 0 0 2,880,000 - -
2016-10-26 0 0 0 0 4,836,900 - -
2016-10-25 0 0 0 0 3,035,570 - -
2016-10-24 0 0 0 0 400,100 - -
2016-10-21 0 0 0 0 1,424,714 - -
2016-10-20 0 0 0 0 904,673 - -
2016-10-19 0 0 0 0 2,244,109 - -
2016-10-18 0 0 0 0 2,683,972 - -
2016-10-17 0 0 0 0 1,102,100 - -
2016-10-14 0 0 0 0 1,319,216 - -
2016-10-13 0 0 0 0 1,101,501 - -
2016-10-12 0 0 0 0 841,001 - -
2016-10-11 0 0 0 0 6,385,069 - -
2016-10-10 0 0 0 0 130,000 - -
2016-10-07 0 0 0 0 1,580,000 - -
2016-10-06 0 0 0 0 2,390,802 - -
2016-10-05 0 0 0 0 1,401,696 - -
2016-10-04 0 0 0 0 1,992,000 - -
Get more Data

Service Team Stock History Chart

View SVTE PE ratio, PS ratio stocks charts and compare with peers.
SVTE Chart
Note: Compare Service Team stock price history with the index and industry peers.

Service Team Stock Price History: Past 5 years

Max Stock Price0.02Dec 11,2015
Min Stock Price0May 24,2018
Avg Stock Price0

SVTE Industry Peers

Company Price Change (%)
Franchise Holdings (FNHI)0.020 (0%)
Tongxin International (TXIC)0.060 (0%)
Wabash National (WNC)20.060.05 (0.25%)
Paccar (PCAR)640.24 (0.38%)
American Axle & Manufacturing (AXL)17.120.09 (0.53%)
Stoneridge (SRI)31.740.22 (0.7%)
Tower International (TOWR)33.150.95 (2.95%)

We provide Service Team share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Service Team stock analysis. The price and volume changes on a daily basis is provided in the Service Team stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. SVTE stock saw an opening price of $0, and a closing price of $0 on Jun 11, 2018. The average P/S ratio was - as can be seen from Service Team stock history.