Sunwest Bank Stock Price History (OTCMKTS:SWBC)

Add to My Stocks
$51000 $0 (0%) SWBC stock closing price Jan 07, 2016 (Closing)

The 10 year data of Sunwest Bank stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Sunwest Bank P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-070.000.000.0051,000.000N/AN/A
2016-01-060.000.000.0051,000.000N/AN/A
2016-01-050.000.000.0051,000.000N/AN/A
2016-01-040.000.000.0051,000.000N/AN/A
2016-01-010.000.000.0051,000.000N/AN/A
2015-12-310.000.000.0051,000.000N/AN/A
2015-12-300.000.000.0051,000.000N/AN/A
2015-12-2951,000.0051,000.0051,000.0051,000.002N/AN/A
2015-12-2851,000.0051,000.0051,000.0051,000.001N/AN/A
2015-12-250.000.000.0044,000.000N/AN/A
2015-12-240.000.000.0044,000.000N/AN/A
2015-12-230.000.000.0044,000.000N/AN/A
2015-12-2244,000.0044,000.0044,000.0044,000.001N/AN/A
2015-12-210.000.000.0040,000.000N/AN/A
2015-12-180.000.000.0040,000.000N/AN/A
2015-12-170.000.000.0040,000.000N/AN/A
2015-12-160.000.000.0040,000.000N/AN/A
2015-12-150.000.000.0040,000.000N/AN/A
2015-12-140.000.000.0040,000.000N/AN/A
2015-12-110.000.000.0040,000.000N/AN/A
2015-12-100.000.000.0040,000.000N/AN/A
2015-12-090.000.000.0040,000.000N/AN/A
2015-12-080.000.000.0040,000.000N/AN/A
2015-12-070.000.000.0040,000.000N/AN/A
2015-12-040.000.000.0040,000.000N/AN/A
2015-12-030.000.000.0040,000.000N/AN/A
2015-12-020.000.000.0040,000.000N/AN/A
2015-12-010.000.000.0040,000.000N/AN/A
2015-11-300.000.000.0040,000.000N/AN/A
2015-11-270.000.000.0040,000.000N/AN/A
2015-11-260.000.000.0040,000.000N/AN/A
2015-11-250.000.000.0040,000.000N/AN/A
2015-11-240.000.000.0040,000.000N/AN/A
2015-11-230.000.000.0040,000.000N/AN/A
2015-11-200.000.000.0040,000.000N/AN/A
2015-11-190.000.000.0040,000.000N/AN/A
2015-11-180.000.000.0040,000.000N/AN/A
2015-11-170.000.000.0040,000.000N/AN/A
2015-11-160.000.000.0040,000.000N/AN/A
2015-11-130.000.000.0040,000.000N/AN/A
2015-11-1240,000.0040,000.0040,000.0040,000.002N/AN/A
2015-11-1138,500.0038,500.0038,500.0038,500.001N/AN/A
2015-11-100.000.000.0038,000.000N/AN/A
2015-11-090.000.000.0038,000.000N/AN/A
2015-11-060.000.000.0038,000.000N/AN/A
2015-11-050.000.000.0038,000.000N/AN/A
2015-11-040.000.000.0038,000.000N/AN/A
2015-11-030.000.000.0038,000.000N/AN/A
2015-11-020.000.000.0038,000.000N/AN/A
2015-10-300.000.000.0038,000.000N/AN/A
2015-10-290.000.000.0038,000.000N/AN/A
2015-10-280.000.000.0038,000.000N/AN/A
2015-10-270.000.000.0038,000.000N/AN/A
2015-10-260.000.000.0038,000.000N/AN/A
2015-10-230.000.000.0038,000.000N/AN/A
2015-10-220.000.000.0038,000.000N/AN/A
2015-10-210.000.000.0038,000.000N/AN/A
2015-10-200.000.000.0038,000.000N/AN/A
2015-10-190.000.000.0038,000.000N/AN/A
2015-10-160.000.000.0038,000.000N/AN/A
2015-10-150.000.000.0038,000.000N/AN/A
2015-10-140.000.000.0038,000.000N/AN/A
2015-10-130.000.000.0038,000.000N/AN/A
2015-10-120.000.000.0038,000.000N/AN/A
2015-10-090.000.000.0038,000.000N/AN/A
2015-10-080.000.000.0038,000.000N/AN/A
2015-10-070.000.000.0038,000.000N/AN/A
2015-10-060.000.000.0038,000.000N/AN/A
2015-10-050.000.000.0038,000.000N/AN/A
2015-10-020.000.000.0038,000.000N/AN/A
2015-10-010.000.000.0038,000.000N/AN/A
2015-09-300.000.000.0038,000.000N/AN/A
2015-09-290.000.000.0038,000.000N/AN/A
2015-09-280.000.000.0038,000.000N/AN/A
2015-09-250.000.000.0038,000.000N/AN/A
2015-09-240.000.000.0038,000.000N/AN/A
2015-09-230.000.000.0038,000.000N/AN/A
2015-09-220.000.000.0038,000.000N/AN/A
2015-09-210.000.000.0038,000.000N/AN/A
2015-09-180.000.000.0038,000.000N/AN/A
2015-09-170.000.000.0038,000.000N/AN/A
2015-09-160.000.000.0038,000.000N/AN/A
2015-09-150.000.000.0038,000.000N/AN/A
2015-09-140.000.000.0038,000.000N/AN/A
2015-09-110.000.000.0038,000.000N/AN/A
2015-09-100.000.000.0038,000.000N/AN/A
2015-09-090.000.000.0038,000.000N/AN/A
2015-09-080.000.000.0038,000.000N/AN/A
2015-09-070.000.000.0038,000.000N/AN/A
Get more Data

Sunwest Bank Stock Chart

View SWBC PE ratio, PS ratio stocks charts and compare with peers.
SWBC Chart
Note: Compare Sunwest Bank stock price history with the index and industry peers.

Sunwest Bank Historical Prices: Past 5 years

Max Stock Price 51000 Dec 28,2015
Min Stock Price 26100 Jun 15,2012
Avg Stock Price 34186.99

SWBC Industry Peers

Company Price Change (%)
Oak Valley Bancorp (OVLY)15.440.58 (3.9%)
Plumas Bancorp (PLBC)20.950 (0%)
Syringa Bancorp (SGBP)0.010 (0%)
Zions (ZION)43.540.3 (0.68%)
Cobiz Financial (COBZ)17.590.49 (2.87%)
First Interstate Bancsystem (FIBK)36.50.25 (0.68%)
National Bank (NBHC)33.290.37 (1.1%)

Sunwest Bank historical quotes helps an investor analyze a company's history and do Sunwest Bank stock analysis . Sunwest Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 51000 and 0 shares of SWBC were traded on 07 Jan, 2016. .