Sunwest Bank Stock Price History, SWBC Historical Prices

Add to My Stocks
$51000 $0 (0%) SWBC stock closing price Jan 07, 2016 (Closing)

Sunwest Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Sunwest Bank P/E ratio data for the stock. The Sunwest Bank stock price history chart shows that the stock price was at a low of $26900 on Jan 17, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-01-07 0 0 0 51000 0 - -
2016-01-06 0 0 0 51000 0 - -
2016-01-05 0 0 0 51000 0 - -
2016-01-04 0 0 0 51000 0 - -
2016-01-01 0 0 0 51000 0 - -
2015-12-31 0 0 0 51000 0 - -
2015-12-30 0 0 0 51000 0 - -
2015-12-29 51000 51000 51000 51000 2 - -
2015-12-28 51000 51000 51000 51000 1 - -
2015-12-25 0 0 0 44000 0 - -
2015-12-24 0 0 0 44000 0 - -
2015-12-23 0 0 0 44000 0 - -
2015-12-22 44000 44000 44000 44000 1 - -
2015-12-21 0 0 0 40000 0 - -
2015-12-18 0 0 0 40000 0 - -
2015-12-17 0 0 0 40000 0 - -
2015-12-16 0 0 0 40000 0 - -
2015-12-15 0 0 0 40000 0 - -
2015-12-14 0 0 0 40000 0 - -
2015-12-11 0 0 0 40000 0 - -
2015-12-10 0 0 0 40000 0 - -
2015-12-09 0 0 0 40000 0 - -
2015-12-08 0 0 0 40000 0 - -
2015-12-07 0 0 0 40000 0 - -
2015-12-04 0 0 0 40000 0 - -
2015-12-03 0 0 0 40000 0 - -
2015-12-02 0 0 0 40000 0 - -
2015-12-01 0 0 0 40000 0 - -
2015-11-30 0 0 0 40000 0 - -
2015-11-27 0 0 0 40000 0 - -
2015-11-26 0 0 0 40000 0 - -
2015-11-25 0 0 0 40000 0 - -
2015-11-24 0 0 0 40000 0 - -
2015-11-23 0 0 0 40000 0 - -
2015-11-20 0 0 0 40000 0 - -
2015-11-19 0 0 0 40000 0 - -
2015-11-18 0 0 0 40000 0 - -
2015-11-17 0 0 0 40000 0 - -
2015-11-16 0 0 0 40000 0 - -
2015-11-13 0 0 0 40000 0 - -
2015-11-12 40000 40000 40000 40000 2 - -
2015-11-11 38500 38500 38500 38500 1 - -
2015-11-10 0 0 0 38000 0 - -
2015-11-09 0 0 0 38000 0 - -
2015-11-06 0 0 0 38000 0 - -
2015-11-05 0 0 0 38000 0 - -
2015-11-04 0 0 0 38000 0 - -
2015-11-03 0 0 0 38000 0 - -
2015-11-02 0 0 0 38000 0 - -
2015-10-30 0 0 0 38000 0 - -
2015-10-29 0 0 0 38000 0 - -
2015-10-28 0 0 0 38000 0 - -
2015-10-27 0 0 0 38000 0 - -
2015-10-26 0 0 0 38000 0 - -
2015-10-23 0 0 0 38000 0 - -
2015-10-22 0 0 0 38000 0 - -
2015-10-21 0 0 0 38000 0 - -
2015-10-20 0 0 0 38000 0 - -
2015-10-19 0 0 0 38000 0 - -
2015-10-16 0 0 0 38000 0 - -
2015-10-15 0 0 0 38000 0 - -
2015-10-14 0 0 0 38000 0 - -
2015-10-13 0 0 0 38000 0 - -
2015-10-12 0 0 0 38000 0 - -
2015-10-09 0 0 0 38000 0 - -
2015-10-08 0 0 0 38000 0 - -
2015-10-07 0 0 0 38000 0 - -
2015-10-06 0 0 0 38000 0 - -
2015-10-05 0 0 0 38000 0 - -
2015-10-02 0 0 0 38000 0 - -
2015-10-01 0 0 0 38000 0 - -
2015-09-30 0 0 0 38000 0 - -
2015-09-29 0 0 0 38000 0 - -
2015-09-28 0 0 0 38000 0 - -
2015-09-25 0 0 0 38000 0 - -
2015-09-24 0 0 0 38000 0 - -
2015-09-23 0 0 0 38000 0 - -
2015-09-22 0 0 0 38000 0 - -
2015-09-21 0 0 0 38000 0 - -
2015-09-18 0 0 0 38000 0 - -
2015-09-17 0 0 0 38000 0 - -
2015-09-16 0 0 0 38000 0 - -
2015-09-15 0 0 0 38000 0 - -
2015-09-14 0 0 0 38000 0 - -
2015-09-11 0 0 0 38000 0 - -
2015-09-10 0 0 0 38000 0 - -
2015-09-09 0 0 0 38000 0 - -
2015-09-08 0 0 0 38000 0 - -
2015-09-07 0 0 0 38000 0 - -
Get more Data

Sunwest Bank Stock History Chart

View SWBC PE ratio, PS ratio stocks charts and compare with peers.
SWBC Chart
Note: Compare Sunwest Bank stock price history with the index and industry peers.

Sunwest Bank Stock Price History: Past 5 years

Max Stock Price51000Dec 28,2015
Min Stock Price26900Jan 17,2013
Avg Stock Price35293.56

SWBC Industry Peers

Company Price Change (%)
Baycom Corp (BCML)22.650.9 (4.14%)
Santa Cruz County Bank (SCZC)490.5 (1.03%)
First Interstate Bancsystem (FIBK)40.40.25 (0.62%)
National Bank (NBHC)33.640.22 (0.66%)
Solera National Bancorp (SLRK)8.450 (0%)
Glacier Bancorp (GBCI)40.120.42 (1.06%)
Guaranty Bancorp (GBNK)28.450.2 (0.71%)

Sunwest Bank share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Sunwest Bank stock analysis. The price movement is easily depicted in the Sunwest Bank stock price history chart. An abnormally high daily 0 typically implies breaking news or earnings release. SWBC stock saw an opening price of $0, and a closing price of $51000 on Jan 07, 2016. The average P/S ratio was - as can be seen from Sunwest Bank stock history.