Swedbank Stock Price (OTCMKTS:SWDBY)

Add to My Stocks
$22.7 $0.1 (0.44%) SWDBY stock closing price Apr 21, 2017 (Closing)
Prev Close* : $22.80
Market Cap:
Day Low: $22.64
52 Week Low: $19.08
Open: $22.64
Volume: 17960
Day High: $22.8
52 Week High: $26.10

Latest Stock Market News

Latest Articles

SWDBY Stockcharts

View SWDBY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Swedbank stock price history with the index and industry peers.

Swedbank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Swedbank Returns

(return on equity)

Swedbank Financial Ratios

Dividend Yield

SWDBY Industry Peers

Company Price Change (%)
Kbc Group (KBCSY)33.150.67 (2.06%)
Bank Of Communications (BCMXY)18.530 (0%)
Danske Bank A\/ (DNKEY)16.890.2 (1.17%)
Jp Morgan Chase (JPM)84.521.03 (1.2%)
State Street (STT)77.70.62 (0.79%)
Verifone Systems (PAY)17.890.04 (0.22%)
Lloyds (LYG)3.320.01 (0.3%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mitsubishi UFJ Financial (MTU)6.290.09 (1.45%)
Banco Bilbao Viscaya Argentaria (BBVA)7.610.07 (0.93%)
Itau Corp (ITCB)14.210.1 (0.71%)
Banco Santander Chile (BSAC)23.810.14 (0.59%)
Banco Bradesco (BBD)9.840.05 (0.51%)
WESTERN NE BCP (WNEB)10.30.05 (0.49%)
Grupo Financiero Galicia (GGAL)39.130.11 (0.28%)
Top gainers from Banks foreign industry
* As of Apr 22, 2017
CompanyPriceChange (%)
Banco Latinoamericano (BLX)27.590.73 (2.58%)
Credicorp (BAP)153.062.5 (1.61%)
Royal Bank Of Canada (RY)701.09 (1.53%)
Banco Santander Brasil SA (BSBR)7.880.08 (1.01%)
Macro Bank (BMA)84.840.77 (0.9%)
Shinhan Financial (SHG)41.630.38 (0.9%)
Toronto Dominion Bank (TD)48.590.39 (0.8%)
Top losers from Banks foreign industry
* As of Apr 22, 2017

Swedbank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues5.87B5.89B8.44B9.04B10.1B
Net Income2.29B1.87B2.41B1.98B2.13B
Total Operating Expense-1.94B2.58B2.56B2.51B
view Swedbank AB (ADR) income statement
balance sheet20152014201320122011
Total Assets255.07B310.35B279.68B272.98B286.55B
Total Liabilities240.43B293.17B262.83B257.28B271.4B
Shareholders Equity14.64B17.17B16.85B15.7B15.14B
view Swedbank AB (ADR) balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities6.55B-846.34M-6129.25M-3382.84M10.44B
Net Cash From (Used By) Operating Activities8.42B1.31B-4047.36M-1194.37M12.43B
Increase (Decrease) In Prop Plant And Equipment-297.34M-109.57M252.97M288.8M22.83M
view Swedbank AB (ADR) cashflow statement

Swedbank Stock Message Board

As of last trading day, Swedbank stock price was 22.7. Looking at Swedbank market capitalization, which currently stands at 25.81B, we can say that SWDBY stock is a Large cap stock. A value investor must look at the fundamentals of a stock, and perform Swedbank valuation, even though in the short-term sentiment and current breaking news might affect Swedbank stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SWDBY stock than sell it, then Swedbank stock price goes up. Conversely, if more investors wanted to sell SWDBY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Swedbank stock quote data shows the number of shares traded. For Ex: 17960 Swedbank shares were traded as of last trading day, as seen from Swedbank stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Swedbank does pay dividends. To check the historical stock price movement, all time high, and all time low of SWDBY, view Swedbank stock price history.