Swedbank Stock Price (OTCMKTS:SWDBY)

Add to My Stocks
$21.56 $0.49 (2.22%) SWDBY stock closing price Jul 18, 2018 (Closing)
Prev Close* : $22.05
Market Cap:
Day Low: $21.5
52 Week Low: $20.31
Open: $21.54
Volume: -
Day High: $21.65
52 Week High: $27.72

Latest Stock Market News

Latest Articles

SWDBY Stockcharts

View SWDBY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Swedbank stock price history with the index and industry peers.

Swedbank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Swedbank Returns

(return on equity)

Swedbank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SWDBY Industry Peers

Company Price Change (%)
Bank Of Communications (BCMXY)17.660.73 (3.97%)
Icici Bank (IBN)7.810.06 (0.76%)
Deutsche Bank (DB)12.080.21 (1.77%)
Jp Morgan Chase (JPM)111.531.03 (0.93%)
State Street (STT)95.331.88 (2.01%)
Verifone Systems (PAY)22.890 (0%)
Verifone Systems (PAY)22.890 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Deutsche Bank (DB)12.080.21 (1.77%)
Banco Bradesco (BBDO)7.010.11 (1.59%)
Banco Bilbao Viscaya Argentaria (BBVA)6.950.1 (1.46%)
BANCO SANTAN MX (BSMX)7.750.09 (1.17%)
Banco Santander (SAN)5.390.06 (1.13%)
Credit Suisse (CS)15.270.13 (0.86%)
HSBC (HSBC)47.430.39 (0.83%)
Top gainers from Banks foreign industry
* As of Jul 18, 2018
CompanyPriceChange (%)
Shinhan Financial (SHG)39.590.84 (2.08%)
Banco Bradesco (BBD)7.580.14 (1.81%)
KB Financial (KB)48.610.51 (1.04%)
WESTERN NE BCP (WNEB)10.950.1 (0.9%)
Banco Latinoamericano (BLX)240.2 (0.83%)
BanColombia (CIB)48.450.38 (0.78%)
Itau Unibanco Banco (ITUB)11.570.09 (0.77%)
Top losers from Banks foreign industry
* As of Jul 18, 2018

Swedbank Financial Statements

income statement20172016201520142013
Net Sales or Revenues5.87B5.86B5.89B8.44B9.04B
Net Income2.27B2.28B1.87B2.41B1.98B
Total Operating Expense1.93B1.92B1.94B2.58B2.56B
View Swedbank income statement
balance sheet20172016201520142013
Total Assets259.54B251.83B255.07B310.35B279.68B
Total Liabilities243.87B236.66B240.43B293.17B262.83B
Shareholders Equity15.67B15.16B14.64B17.17B16.85B
View Swedbank balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities4.55B-8.38B6.55B-846.34M-6.13B
Net Cash from (used by) Operating Activities6.84B-6.27B8.42B1.31B-4.05B
Increase (Decrease) in Prop Plant And Equipment-11.37M36.47M-297.34M-109.57M252.97M
View Swedbank cash flow statement

Swedbank Stock Message Board

As of last trading day, Swedbank stock price was $21.56. Swedbank market capitalization is $24.56B and it represents the total market value of SWDBY stock. Swedbank valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Swedbank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 31,902 SWDBY shares were traded yesterday, and Swedbank stock chart shows that the SWDBY stock quote hit a day high of $21.65 and day low of $21.5. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Swedbank does pay dividends. One can observe stock price trends and check for volatility by checking Swedbank stock price history.