Swedbank Stock Price (OTCMKTS:SWDBY)

Add to My Stocks
$25.77 $0.13 (0.5%) SWDBY stock closing price Jul 25, 2017 (Closing)
Prev Close* : $25.90
Market Cap:
Day Low: $25.74
52 Week Low: $20.56
Open: $25.84
Volume: 4033
Day High: $25.89
52 Week High: $26.10

Latest Stock Market News

Latest Articles

SWDBY Stockcharts

View SWDBY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Swedbank stock price history with the index and industry peers.

Swedbank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

Swedbank Returns

(return on equity)

Swedbank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SWDBY Industry Peers

Company Price Change (%)
Dnb Asa (DNHBY)19.410.16 (0.83%)
Icici Bank (IBN)9.540.07 (0.74%)
Danske Bank As (DNKEY)19.920.13 (0.66%)
Jp Morgan Chase (JPM)92.81.52 (1.67%)
State Street (STT)92.541.01 (1.1%)
Verifone Systems (PAY)19.960.29 (1.47%)
Lloyds (LYG)3.640.02 (0.55%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
WESTERN NE BCP (WNEB)10.30.25 (2.49%)
HSBC (HSBC)49.221 (2.07%)
Deutsche Bank (DB)19.040.37 (1.98%)
Royal Bank Of Scotland Plc (RBS)6.630.12 (1.84%)
Grupo Financiero Santander Mexico (BSMX)10.440.17 (1.66%)
Banco Bilbao Viscaya Argentaria (BBVA)8.960.14 (1.59%)
Barclays (BCS)10.910.15 (1.39%)
Top gainers from Banks foreign industry
* As of Jul 26, 2017
CompanyPriceChange (%)
KB Financial (KB)53.680.36 (0.67%)
Banco De Chile (BCH)84.090.36 (0.43%)
Itau Unibanco Banco (ITUB)11.680.03 (0.26%)
Canadian Imperial Bank (CM)860.16 (0.19%)
Toronto Dominion Bank (TD)51.980.06 (0.12%)
Shinhan Financial (SHG)47.390.05 (0.11%)
Bank Of Nova Scotia (BNS)62.440.05 (0.08%)
Top losers from Banks foreign industry
* As of Jul 26, 2017

Swedbank Financial Statements

income statement20162015201420132012
Net Sales Or Revenues5.86B5.89B8.44B9.04B10.1B
Net Income2.28B1.87B2.41B1.98B2.13B
Total Operating Expense1.92B1.94B2.58B2.56B2.51B
view Swedbank AB (ADR) income statement
balance sheet20162015201420132012
Total Assets251.83B255.07B310.35B279.68B272.98B
Total Liabilities236.66B240.43B293.17B262.83B257.28B
Shareholders Equity15.16B14.64B17.17B16.85B15.7B
view Swedbank AB (ADR) balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-8375.76M6.55B-846.34M-6129.25M-3382.84M
Net Cash From (Used By) Operating Activities-6271.1M8.42B1.31B-4047.36M-1194.37M
Increase (Decrease) In Prop Plant And Equipment36.47M-297.34M-109.57M252.97M288.8M
view Swedbank AB (ADR) cashflow statement

Swedbank Stock Message Board

As of last trading day, Swedbank stock price was 25.77. Looking at Swedbank market capitalization, which currently stands at 29.32B, we can say that SWDBY stock is a Large cap stock. A value investor must look at the fundamentals of a stock, and perform Swedbank valuation, even though in the short-term sentiment and current breaking news might affect Swedbank stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SWDBY stock than sell it, then Swedbank stock price goes up. Conversely, if more investors wanted to sell SWDBY stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume number in Swedbank stock quote data shows the number of shares traded. For Ex: 4033 Swedbank shares were traded as of last trading day, as seen from Swedbank stock chart. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Swedbank does pay dividends. To check the historical stock price movement, all time high, and all time low of SWDBY, view Swedbank stock price history.