Swedbank Stock Price (OTCMKTS:SWDBY)

Add to My Stocks
$25.51 $0.11 (0.43%) SWDBY stock closing price Feb 23, 2018 (Closing)
Prev Close* : $25.4
Market Cap:
Day Low: $25.38
52 Week Low: $22.58
Open: $25.38
Volume: -
Day High: $25.54
52 Week High: $27.72

Latest Stock Market News

Latest Articles

SWDBY Stockcharts

View SWDBY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Swedbank stock price history with the index and industry peers.

Swedbank Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Swedbank Returns

(return on equity)

Swedbank Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SWDBY Industry Peers

Company Price Change (%)
Bank Of Communications (BCMXY)20.70 (0%)
Pt Bank Mandiri (PPERY)12.560.21 (1.64%)
Danske Bank (DNSKY)13.580.61 (4.3%)
Jp Morgan Chase (JPM)117.312.33 (2.03%)
State Street (STT)104.51.78 (1.73%)
Verifone Systems (PAY)16.670.05 (0.3%)
Verifone Systems (PAY)16.670.05 (0.3%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shinhan Financial (SHG)45.321.11 (2.51%)
Banco Santander Brasil SA (BSBR)11.620.27 (2.38%)
Itau Corp (ITCB)15.330.33 (2.2%)
Canadian Imperial Bank (CM)93.961.93 (2.1%)
Mizuho Financial (MFG)3.790.07 (1.88%)
ICICI Bank (IBN)10.030.18 (1.83%)
Banco De Chile (BCH)105.51.75 (1.69%)
Top gainers from Banks foreign industry
* As of Feb 24, 2018
CompanyPriceChange (%)
Royal Bank Of Scotland Plc (RBS)7.640.3 (3.78%)
Grupo Financiero Galicia (GGAL)64.772.42 (3.6%)
Banco Bradesco (BBDO)11.670.15 (1.27%)
BBVA Banco Frances (BFR)24.60.22 (0.89%)
BanColombia (CIB)45.480.31 (0.68%)
Credicorp (BAP)217.951.43 (0.65%)
Banco Bilbao Viscaya Argentaria (BBVA)8.480.01 (0.12%)
Top losers from Banks foreign industry
* As of Feb 24, 2018

Swedbank Financial Statements

income statement20162015201420132012
Net Sales or Revenues5.86B5.89B8.44B9.04B10.1B
Net Income2.28B1.87B2.41B1.98B2.13B
Total Operating Expense1.92B1.94B2.58B2.56B2.51B
View Swedbank income statement
balance sheet20162015201420132012
Total Assets251.83B255.07B310.35B279.68B272.98B
Total Liabilities236.66B240.43B293.17B262.83B257.28B
Shareholders Equity15.16B14.64B17.17B16.85B15.7B
View Swedbank balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-8.38B6.55B-846.34M-6.13B-3.38B
Net Cash from (used by) Operating Activities-6.27B8.42B1.31B-4.05B-1.19B
Increase (Decrease) in Prop Plant And Equipment36.47M-297.34M-109.57M252.97M288.8M
View Swedbank cash flow statement

Swedbank Stock Message Board

As of last trading day, Swedbank stock price was $25.51. Swedbank market capitalization is $28.29B and it represents the total market value of SWDBY stock. Swedbank valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Swedbank stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 10,127 SWDBY shares were traded yesterday, and Swedbank stock chart shows that the SWDBY stock quote hit a day high of $25.54 and day low of $25.38. A dividend is a cash payment made from a company's earnings and is distributed among shareholders. Swedbank does pay dividends. One can observe stock price trends and check for volatility by checking Swedbank stock price history.