Schweitzer-Mauduit Stock Price (NYSE:SWM)

Add to My Stocks
$43.23 $0.32 (0.75%) SWM stock closing price Jul 19, 2018 (Closing)
Prev Close* : $42.91
Market Cap:
Day Low: $42.81
52 Week Low: $36.75
Open: $42.87
Volume: -
Day High: $43.26
52 Week High: $48.06

Latest Stock Market News

Latest Articles

Schweitzer-Mauduit News - From Partners

SWM Stockcharts

View SWM PE ratio, PS ratio stocks charts and compare with peers.
SWM Chart
Note: Compare Schweitzer-Mauduit stock price history with the index and industry peers.

Schweitzer-Mauduit Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Schweitzer-Mauduit Returns

(return on equity)

Schweitzer-Mauduit Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SWM Industry Peers

Company Price Change (%)
Vector (VGR)18.090.13 (0.71%)
Universal (UVV)64.550.5 (0.77%)
Turning Point Brands (TPB)32.610.97 (3.07%)
Imperial Brands (IMBBY)37.330.33 (0.89%)
British American Tobacco (BTI)50.150.04 (0.08%)
Imperial Brands (IMBBY)37.330.33 (0.89%)
Philip Morris (PM)82.150.18 (0.22%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Vector (VGR)18.430.34 (1.88%)
British American Tobacco (BTI)50.650.5 (1%)
Schweitzer-Mauduit (SWM)43.230.32 (0.75%)
Universal (UVV)64.80.25 (0.39%)
Top gainers from Tobacco industry
* As of Jul 20, 2018
CompanyPriceChange (%)
Philip Morris (PM)80.91.25 (1.52%)
Alliance One International (AOI)14.550.2 (1.36%)
Altria (MO)56.940.49 (0.85%)
Top losers from Tobacco industry
* As of Jul 20, 2018

Schweitzer-Mauduit International, Inc. Stock News - Partner Headlines

Schweitzer-Mauduit Financial Statements

income statement20172016201520142013
Net Sales or Revenues982.1M839.9M764.1M794.3M772.8M
Net Income34.5M82.8M89.7M89.7M76.1M
Total Operating Expense157.6M150.6M121.4M112.7M127.8M
View Schweitzer-Mauduit income statement
balance sheet20172016201520142013
Total Assets1.54B1.17B1.29B1.19B1.22B
Total Liabilities995.8M665.4M822.1M697.6M663M
Shareholders Equity546.7M508.3M467.9M489M561.4M
View Schweitzer-Mauduit balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-11.9M-11M12.8M18.6M-
Net Cash from (used by) Operating Activities131M129.7M144.7M165.9M178.1M
Increase (Decrease) in Prop Plant And Equipment-33.7M-30.6M-24.2M-35.1M-29.1M
View Schweitzer-Mauduit cash flow statement

Schweitzer-Mauduit Stock Message Board

Schweitzer-Mauduit stock price ended the last trading day at $43.23. The total market value as denoted by $1.32B for Schweitzer-Mauduit, is the market value of the company's outstanding shares. Schweitzer-Mauduit valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Schweitzer-Mauduit stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. The volume of shares traded stood at 196,596 on the last trading day, as is evident from Schweitzer-Mauduit stock chart, and SWM stock quote data. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Schweitzer-Mauduit stock dividend was 1.72 during the last quarter. Schweitzer-Mauduit stock price history, gives the entire historical data for SWM stock.