Swire Pacific Stock Price (OTCMKTS:SWRAY)

Add to My Stocks
$11.1 $0.08 (0.72%) SWRAY stock closing price Sep 17, 2018 (Closing)
Prev Close* : $11.18
Market Cap:
Day Low: $11.07
52 Week Low: $9.10
Open: $11.13
Volume: -
Day High: $11.15
52 Week High: $11.77

Latest Stock Market News

Latest Articles

Swire Pacific News - From Partners

SWRAY Stockcharts

View SWRAY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Swire Pacific stock price history with the index and industry peers.

Swire Pacific Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Swire Pacific Returns

(return on equity)

Swire Pacific Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SWRAY Industry Peers

Company Price Change (%)
Lufthansa (DLAKY)26.620.23 (0.87%)
Ana Holdings (ALNPY)6.750.04 (0.6%)
Campbell Soup (CPB)40.960.33 (0.8%)
Shun Tak (SHTGY)3.910 (0%)
Waste Management (WM)92.110.08 (0.09%)
Shun Tak (SHTGY)3.910 (0%)
Honeywell (HON)165.750.64 (0.39%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Gol Linhas Aereas Inteligentes (GOL)4.870.33 (7.27%)
Allegiant Travel (ALGT)128.55.75 (4.68%)
LATAM Airlines (LTM)9.550.34 (3.69%)
Hawaiian Holdings (HA)39.951.2 (3.1%)
Copa (CPA)79.992.04 (2.62%)
JetBlue Airways (JBLU)19.640.46 (2.4%)
China Eastern Airlines (CEA)30.070.62 (2.11%)
Top gainers from Transportation-Airline industry
* As of Sep 18, 2018
CompanyPriceChange (%)
PHI Inc (PHII)80.83 (9.4%)
Controladora Vuela (VLRS)7.930.14 (1.73%)
SkyWest (SKYW)60.40.75 (1.23%)
PHIIK (PHIIK)8.340.09 (1.07%)
China Southern Airlines (ZNH)30.030.27 (0.89%)
United Continental (UAL)90.160.17 (0.19%)
Top losers from Transportation-Airline industry
* As of Sep 18, 2018

Swire Pacific Ltd. Stock News - Partner Headlines

Swire Pacific Financial Statements

income statement20172016201520142013
Net Sales or Revenues10.3B8.04B7.85B7.91B6.63B
Net Income3.34B1.24B1.73B1.73B2.07B
Total Operating Expense-970.71M851.75M828.67M1.45B1.31B
View Swire Pacific income statement
balance sheet20172016201520142013
Total Assets54.03B48.11B46.74B46.1B44.99B
Total Liabilities14.76B13.05B12.69B12.28B11.15B
Shareholders Equity39.27B35.06B34.05B33.81B33.84B
View Swire Pacific balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities644.19M272.02M--1.84B
Net Cash from (used by) Operating Activities2B1.7B1.54B1.87B1.53B
Increase (Decrease) in Prop Plant And Equipment-450.84M-281.68M-512.11M-797.34M-795.44M
View Swire Pacific cash flow statement

Swire Pacific Stock Message Board

An investor needs to spend $11.1 to buy SWRAY stock, as the closing Swire Pacific stock price is $11.1. Swire Pacific market capitalization is $10.12B and it represents the total market value of SWRAY stock. Swire Pacific valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

For recognizing and analyzing the real performance of Swire Pacific stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 59,467 shares were traded with a closing stock price of $11.1 as of Sep 17, 2018, as can be seen from Swire Pacific stock quote. One can view Swire Pacific stock chart to follow the stock price trend. Swire Pacific paid 0.27 stock dividends to its shareholders during last quarter. Swire Pacific stock price history, gives the entire historical data for SWRAY stock.