Simon Worldwide Stock Price History, SWWI Historical Prices

Add to My Stocks
$0.01 $0 (0%) SWWI stock closing price Feb 22, 2018 (Closing)

Simon Worldwide stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Simon Worldwide P/E ratio data for the stock. The Simon Worldwide stock price history chart shows that the stock price was at a low of $0 on Dec 15, 2015 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2018-02-21 0.01 0.01 0.01 0.01 2,500 - -
2018-02-20 0.01 0.01 0 0.01 186,000 - -
2018-02-14 0.01 0.01 0.01 0.01 2,100 - -
2018-02-13 0.01 0.01 0.01 0.01 90,250 - -
2018-02-12 0.01 0.01 0.01 0.01 127,934 - -
2018-02-09 0 0.02 0 0.01 3,086,155 - -
2017-12-06 0 0 0 0 8,000 - -
2017-12-04 0 0 0 0 0 - -
2017-12-01 0 0 0 0 0 - -
2017-11-30 0 0 0 0 0 - -
2017-11-29 0 0 0 0 0 - -
2017-11-28 0 0 0 0 2,098 - -
2017-11-27 0 0 0 0 0 - -
2017-11-24 0 0 0 0 0 - -
2017-11-23 0 0 0 0 0 - -
2017-11-22 0 0 0 0 1,500 - -
2017-11-03 0 0 0 0 0 - -
2017-11-02 0 0 0 0 0 - -
2017-11-01 0 0 0 0 0 - -
2017-10-31 0 0 0 0 0 - -
2017-10-30 0 0 0 0 0 - -
2017-10-27 0 0 0 0 0 - -
2017-10-26 0 0 0 0 0 - -
2017-10-25 0 0 0 0 0 - -
2017-10-24 0 0 0 0 0 - -
2017-10-23 0 0 0 0 0 - -
2017-10-20 0 0 0 0 0 - -
2017-10-19 0 0 0 0 0 - -
2017-10-18 0 0 0 0 0 - -
2017-10-17 0 0 0 0 0 - -
2017-10-16 0 0 0 0 0 - -
2017-10-13 0 0 0 0 0 - -
2017-10-12 0 0 0 0 0 - -
2017-10-11 0 0 0 0 0 - -
2017-10-10 0 0 0 0 10,030 - -
2017-09-08 0 0 0 0 2,500 - -
2017-07-19 0 0 0 0 0 - -
2017-07-18 0 0 0 0 0 - -
2017-07-17 0 0 0 0 0 - -
2017-07-14 0 0 0 0 0 - -
2017-07-13 0 0 0 0 0 - -
2017-07-12 0 0 0 0 0 - -
2017-07-11 0 0 0 0 0 - -
2017-07-10 0 0 0 0 0 - -
2017-07-07 0 0 0 0 0 - -
2017-07-06 0 0 0 0 0 - -
2017-07-05 0 0 0 0 0 - -
2017-07-04 0 0 0 0 0 - -
2017-07-03 0 0 0 0 0 - -
2017-06-30 0 0 0 0 0 - -
2017-06-29 0 0 0 0 0 - -
2017-06-28 0 0 0 0 0 - -
2017-06-27 0 0 0 0 0 - -
2017-06-26 0 0 0 0 157,500 - -
2017-06-23 0 0 0 0 0 - -
2017-06-22 0 0 0 0 0 - -
2017-06-21 0 0 0 0 0 - -
2017-06-20 0 0 0 0 0 - -
2017-06-19 0 0 0 0 0 - -
2017-06-16 0 0 0 0 0 - -
2017-06-15 0 0 0 0 125 - -
2017-06-14 0 0 0 0 0 - -
2017-06-13 0 0 0 0 0 - -
2017-06-12 0 0 0 0 0 - -
2017-06-09 0 0 0 0 0 - -
2017-06-08 0 0 0 0 0 - -
2017-06-07 0 0 0 0 0 - -
2017-06-06 0 0 0 0 0 - -
2017-06-05 0 0 0 0 0 - -
2017-06-02 0 0 0 0 0 - -
2017-06-01 0 0 0 0 194,300 - -
2017-05-31 0 0 0 0 0 - -
2017-05-30 0 0 0 0 0 - -
2017-05-29 0 0 0 0 0 - -
2017-05-26 0 0 0 0 0 - -
2017-05-25 0 0 0 0 0 - -
2017-05-24 0 0 0 0 0 - -
2017-05-23 0 0 0 0 0 - -
2017-05-22 0 0 0 0 0 - -
2017-05-19 0 0 0 0 0 - -
2017-05-18 0 0 0 0 0 - -
2017-05-17 0 0 0 0 0 - -
2017-05-16 0 0 0 0 0 - -
2017-05-15 0 0 0 0 0 - -
2017-05-12 0 0 0 0 0 - -
2017-05-11 0 0 0 0 0 - -
2017-05-10 0 0 0 0 0 - -
2017-05-09 0 0 0 0 0 - -
2017-05-08 0 0 0 0 0 - -
Get more Data

Simon Worldwide Stock History Chart

View SWWI PE ratio, PS ratio stocks charts and compare with peers.
SWWI Chart
Note: Compare Simon Worldwide stock price history with the index and industry peers.

Simon Worldwide Stock Price History: Past 5 years

Max Stock Price0.14Mar 25,2013
Min Stock Price0Dec 15,2015
Avg Stock Price0.03

SWWI Industry Peers

Company Price Change (%)
Usspi Media (USPI)0.230 (0%)
China Networks (CNWHF)0.010 (0%)
Cmg Holdings (CMGO)00 (0%)
Focus Universal (FCUV)2.490 (0%)
Interpublic (IPG)23.940.46 (1.89%)
Interpublic (IPG)23.940.46 (1.89%)
Omnicom (OMC)76.790.24 (0.31%)

Simon Worldwide share price history helps an investor analyze a firm's historical performance when viewed along with it's financial statements. This helps in Simon Worldwide stock analysis. Simon Worldwide stock price history captures the daily price movement for 1 year, 5 year, and 10 years. An abnormally high daily 0 typically implies breaking news or earnings release. SWWI stock closed at $0.01 and traded with a volume of 0 on the last trading day. Simon Worldwide historical P/S ratio was at a high of - on Feb 21, 2018 and a low of - on Feb 21, 2018.