Safeway Stock Price History, SWY Historical Prices

Add to My Stocks
$35.1 $0.04 (0.11%) SWY stock closing price Jan 29, 2015 (Closing)

We provide 10 years stock price history for free. You can download Safeway stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Safeway P/E ratio data for the stock. The Safeway stock price history chart shows that the stock price was at a high of 39.48 on 05 Mar, 2014 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-01-2935.1535.1935.1035.1052544264N/AN/A
2015-01-2835.1835.2635.1435.1412601142N/AN/A
2015-01-2735.0635.2435.0535.1519249742N/AN/A
2015-01-2635.1635.2235.1035.1041624928N/AN/A
2015-01-2335.2935.2935.2235.29991713N/AN/A
2015-01-2235.2535.2935.2435.291162920N/AN/A
2015-01-2135.1835.2935.1735.221830136N/AN/A
2015-01-2035.2035.2435.1535.191182995N/AN/A
2015-01-190.000.000.0035.170N/AN/A
2015-01-1635.2035.2435.1435.172556288N/AN/A
2015-01-1535.3335.3335.1835.192388672N/AN/A
2015-01-1435.2035.3035.2035.243397577N/AN/A
2015-01-1335.4535.4535.2035.301568968N/AN/A
2015-01-1235.2135.2635.2035.261074950N/AN/A
2015-01-0935.2135.2635.1635.241019488N/AN/A
2015-01-0835.2435.2635.2135.251519290N/AN/A
2015-01-0735.1835.2535.1435.221325571N/AN/A
2015-01-0635.1235.1935.1035.172279329N/AN/A
2015-01-0535.1135.1835.0835.081689938N/AN/A
2015-01-0235.1435.2535.0835.131165608N/AN/A
2015-01-010.000.000.0035.120N/AN/A
2014-12-3135.1235.1635.0735.121587016N/AN/A
2014-12-3035.0535.2535.0535.122837962N/AN/A
2014-12-2935.0535.1135.0135.091018872N/AN/A
2014-12-2635.0735.1335.0635.08896078N/AN/A
2014-12-250.000.000.0035.060N/AN/A
2014-12-2435.1435.1935.0535.061103405N/AN/A
2014-12-2334.9035.1534.6235.084151232N/AN/A
2014-12-2234.8635.0634.8534.991618678N/AN/A
2014-12-1935.0035.0634.7034.773621315N/AN/A
2014-12-1834.8134.9934.7534.951696128N/AN/A
2014-12-1734.6534.8434.5834.741748071N/AN/A
2014-12-1634.6734.8234.6034.611420292N/AN/A
2014-12-1534.6734.8034.6534.651335201N/AN/A
2014-12-1234.7334.8534.6034.601338143N/AN/A
2014-12-1134.6534.8834.6534.731157183N/AN/A
2014-12-1034.8634.8834.6034.611254834N/AN/A
2014-12-0934.8034.9034.7334.861416022N/AN/A
2014-12-0834.7334.8834.6634.852009975N/AN/A
2014-12-0534.7134.7734.6034.701660544N/AN/A
2014-12-0434.9034.9034.7034.741607629N/AN/A
2014-12-0334.8034.9034.7734.901723524N/AN/A
2014-12-0234.8034.8634.7734.831570702N/AN/A
2014-12-0134.8334.8334.7434.791436592N/AN/A
2014-11-2834.9035.0534.8234.84567308N/AN/A
2014-11-270.000.000.0034.800N/AN/A
2014-11-2634.9034.9034.7934.801056364N/AN/A
2014-11-2534.8834.9034.8034.831357804N/AN/A
2014-11-2434.9134.9334.8234.82982480N/AN/A
2014-11-2135.0135.0434.7834.821103404N/AN/A
2014-11-2034.7834.9234.7834.90641806N/AN/A
2014-11-1934.7934.9834.7534.862027765N/AN/A
2014-11-1834.7534.8634.7034.78711215N/AN/A
2014-11-1734.8334.8934.6134.751379520N/AN/A
2014-11-1434.8734.9134.8534.851019256N/AN/A
2014-11-1334.9034.9434.8634.86985796N/AN/A
2014-11-1234.8534.9134.8534.881129582N/AN/A
2014-11-1134.9034.9934.8734.90884854N/AN/A
2014-11-1034.8034.9534.8034.89904111N/AN/A
2014-11-0734.8634.9334.7734.87781336N/AN/A
2014-11-0634.9934.9934.8634.881206480N/AN/A
2014-11-0534.8534.9934.7834.971656818N/AN/A
2014-11-0434.7534.8134.6434.791312191N/AN/A
2014-11-0334.8034.8634.7034.761049280N/AN/A
2014-10-3134.8134.8634.7534.861836630N/AN/A
2014-10-3034.7034.7934.6934.781944709N/AN/A
2014-10-2934.2034.8534.1934.703039573N/AN/A
2014-10-2834.1234.1834.0634.131040668N/AN/A
2014-10-2734.0734.1534.0634.09957660N/AN/A
2014-10-2434.0634.2034.0534.12743630N/AN/A
2014-10-2334.1934.1934.0534.111157621N/AN/A
2014-10-2234.0034.1533.9634.061329497N/AN/A
2014-10-2133.9434.1433.9134.002188502N/AN/A
2014-10-2033.5834.0933.5833.941538591N/AN/A
2014-10-1733.4533.8333.4533.692230351N/AN/A
2014-10-1633.2033.3632.8533.353527594N/AN/A
2014-10-1533.7833.8633.1733.283851942N/AN/A
2014-10-1433.8634.0733.8433.971979965N/AN/A
2014-10-1333.8434.1533.7633.772169602N/AN/A
2014-10-1034.1634.2533.8333.861794762N/AN/A
2014-10-0934.2834.3233.9834.061957252N/AN/A
2014-10-0834.1734.3034.1134.271272159N/AN/A
2014-10-0734.2634.3534.1734.171376869N/AN/A
2014-10-0634.3834.4534.2834.31727267N/AN/A
2014-10-0334.2434.4434.2334.362736687N/AN/A
2014-10-0234.2434.3434.1134.202167881N/AN/A
2014-10-0134.3134.4034.1534.181274891N/AN/A
2014-09-3034.2734.4234.2534.30922224N/AN/A
2014-09-2934.2534.4434.2534.38741518N/AN/A
Get more Data

Safeway Stock Chart

View SWY PE ratio, PS ratio stocks charts and compare with peers.
SWY Chart
Note: Compare Safeway stock price history with the index and industry peers.

Safeway Historical Prices: Past 5 years

Max Stock Price 39.48 Mar 05,2014
Min Stock Price 15 Jul 25,2012
Avg Stock Price 27.8

Safeway Historical PE ratio: Past 5 years

Max PE Ratio 20.19 Oct 25,2013
Min PE Ratio 2.39 Apr 16,2014
Avg PE Ratio 8.26

Safeway Historical PS ratio: Past 5 years

Max PS Ratio 0.25 Mar 05,2014
Min PS Ratio 0.08 Jul 20,2012
Avg PS Ratio 0.16

SWY Industry Peers

Company Price Change (%)
Jeronimo Martin (JRONY)39.590 (0%)
Delhaize Group (DEG)28.110.02 (0.07%)
Kroger (KR)20.80.33 (1.56%)
Publix Supermarket (PUSH)17.880 (0%)
Ingles Markets (IMKTA)25.050.1 (0.4%)
Supervalu (SVU)20.740.12 (0.58%)
Whole Foods Market (WFM)41.990 (0%)

We provide Safeway historical quotes along with PE ratio and PS ratio for doing Safeway fundamental analysis. Safeway stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. SWY saw a high of 35.19, and a low of 35.1 on last trading day. The company's P/S ratio was at a high of 0.42 on 25 Apr, 2007 according to our Safeway stock market history data. .