Stock Yards Bancorp Stock Price History (NASDAQ:SYBT)

Add to My Stocks
$41 $1.3 (3.07%) SYBT stock closing price Apr 28, 2017 (Closing)

The 10 year data of Stock Yards Bancorp stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Stock Yards Bancorp P/E ratio data for the stock. The Stock Yards Bancorp stock price history chart shows that the stock price was at a high of 47.5 on 04 Jan, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2842.3542.5040.8041.005812122.786.32
2017-04-2743.7543.7542.3042.303802623.506.52
2017-04-2642.5044.5042.5043.757468524.316.74
2017-04-2542.0542.4541.9842.304670523.506.52
2017-04-2441.6042.2541.3041.454197223.036.39
2017-04-2140.2040.9540.1040.653716822.586.26
2017-04-2039.9040.3539.8540.356325922.426.22
2017-04-1939.8040.4539.4539.653506322.036.11
2017-04-1839.2039.7039.0039.552910521.976.09
2017-04-1738.6539.5538.6039.553088521.976.09
2017-04-1338.8039.3538.4038.656622621.475.95
2017-04-1239.3039.6038.9039.153122021.756.03
2017-04-1139.0539.7539.0539.509690021.946.09
2017-04-1039.9540.6039.3039.404657021.896.07
2017-04-0739.7040.1539.6539.957490022.196.16
2017-04-0639.3040.2038.9540.053921622.256.17
2017-04-0540.7540.9039.3039.354634321.866.06
2017-04-0440.2041.0039.9540.354082422.426.22
2017-04-0340.8540.9039.9540.504322522.506.24
2017-03-3140.7541.5040.5540.659189022.586.26
2017-03-3039.6041.2539.6041.154339022.866.34
2017-03-2939.5539.9039.4039.702401822.066.12
2017-03-2839.2539.8539.1039.808844822.116.13
2017-03-2739.0039.5038.3639.256215021.816.05
2017-03-2439.7540.5039.7039.903271222.176.15
2017-03-2339.3040.4539.3039.853130822.146.14
2017-03-2239.8040.3039.0539.356503721.866.06
2017-03-2142.9043.0040.0040.005523622.226.16
2017-03-2043.4043.4042.5542.655616123.696.57
2017-03-1743.0543.7542.3543.7016954324.286.73
2017-03-1642.8543.4042.8543.253373524.036.66
2017-03-1542.6543.1542.3542.703695623.726.58
2017-03-1442.5043.0042.0642.702788623.726.58
2017-03-1342.9543.1042.7042.851782123.816.60
2017-03-1043.0043.0042.4542.804460923.786.59
2017-03-0943.0043.3542.9042.903186723.836.61
2017-03-0843.7044.0542.7542.955082923.866.62
2017-03-0743.9543.9843.3043.353378824.086.68
2017-03-0644.0044.2543.6043.902861524.396.76
2017-03-0344.1544.6544.0544.453017124.696.85
2017-03-0245.4045.5044.0544.253035424.586.82
2017-03-0145.2045.9545.1545.404383025.226.99
2017-02-2845.0045.0043.8644.206749524.566.81
2017-02-2745.1545.6044.8545.153477525.086.96
2017-02-2445.5545.6044.9545.154974425.086.96
2017-02-2346.3546.3545.1045.654004025.367.03
2017-02-2245.4546.1045.0046.006683325.567.09
2017-02-2145.3545.6544.9445.452800325.257.00
2017-02-200.000.000.0045.200N/AN/A
2017-02-1745.2545.3045.0045.207323925.116.96
2017-02-1645.6045.6045.0545.352900925.196.99
2017-02-1545.3545.6545.0045.551598425.317.02
2017-02-1444.6045.5044.6045.352522925.196.99
2017-02-1345.0045.4044.6544.853330824.926.91
2017-02-1044.4544.8544.2044.602692624.786.87
2017-02-0943.1044.3043.1044.203457724.566.81
2017-02-0843.8544.0042.8043.057092923.926.63
2017-02-0744.4544.6043.9044.103732524.506.79
2017-02-0644.5544.9044.1044.253017124.586.82
2017-02-0344.3545.0544.3544.954672624.976.93
2017-02-0244.4044.5543.7043.802409924.336.75
2017-02-0145.2045.8544.5544.606604224.786.87
2017-01-3144.1044.9544.1044.808269424.896.90
2017-01-3045.1545.1544.0544.205738424.566.81
2017-01-2745.7545.9745.3045.405197225.226.99
2017-01-2646.0546.5045.8546.103604226.057.26
2017-01-2545.7046.1545.5545.903789825.937.23
2017-01-2444.7545.5544.2045.105031525.487.10
2017-01-2344.4045.0544.2544.453634925.117.00
2017-01-2044.5045.0544.4044.703733325.257.04
2017-01-1945.1045.1544.1544.305216225.036.98
2017-01-1845.3045.3044.4345.155045625.517.11
2017-01-1746.1546.1544.6644.855593425.347.07
2017-01-160.000.000.0046.600N/AN/A
2017-01-1346.2047.1545.9146.602522526.337.34
2017-01-1247.1047.1045.6546.1021613826.057.26
2017-01-1147.2047.5045.9847.403823826.787.47
2017-01-1046.4547.3545.8547.204086326.677.44
2017-01-0947.0047.0546.1546.304716726.167.29
2017-01-0647.3547.3546.8047.056609226.587.41
2017-01-0547.3547.6446.4646.804649526.447.37
2017-01-0447.3547.8547.3047.508947026.847.48
2017-01-0347.1548.0546.6547.1511247326.647.43
2017-01-020.000.000.0046.950N/AN/A
2016-12-3047.0547.1046.6546.954586726.537.40
2016-12-2946.8547.1546.5546.955297226.537.40
2016-12-2846.7047.5046.5046.955021526.537.40
2016-12-2746.4046.7545.8546.453153226.247.32
2016-12-260.000.000.0046.250N/AN/A
Get more Data

Stock Yards Bancorp Stock Chart

View SYBT PE ratio, PS ratio stocks charts and compare with peers.
SYBT Chart
Note: Compare Stock Yards Bancorp stock price history with the index and industry peers.

Stock Yards Bancorp Historical Prices: Past 5 years

Max Stock Price 47.5 Jan 04,2017
Min Stock Price 14.05 Nov 14,2012
Avg Stock Price 23.26

Stock Yards Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 26.84 Jan 04,2017
Min PE Ratio 11.4 Nov 14,2012
Avg PE Ratio 15.6

Stock Yards Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 7.48 Jan 04,2017
Min PS Ratio 2.36 Nov 14,2012
Avg PS Ratio 3.87

SYBT Industry Peers

Company Price Change (%)
Cardinal Financial (CFNL)29.040.07 (0.24%)
Customers Bancorp (CUBI)30.930.53 (1.68%)
Republic Bancorp (RBCAA)35.980.67 (1.83%)
Community Trust Bancorp (CTBI)44.951.1 (2.39%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Kentucky Bancshares (KTYB)37.20.1 (0.27%)
Bank Of Kentucky (BKYF)50.990.14 (0.27%)

Stock Yards Bancorp historical quotes helps an investor analyze a company's history and do Stock Yards Bancorp stock analysis . Stock Yards Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   The closing price was 41 and 58121 shares of SYBT were traded on 28 Apr, 2017. Looking at Stock Yards Bancorp stock market history data, the P/S ratio was at a low of 2.06 on 22 Sep, 2011. .