Syntroleum Stock Price (NASDAQ:SYNM)

Add to My Stocks
$3.35 $0.04 (1.18%) SYNM stock closing price Jun 06, 2014 (Closing)
Prev Close* : $3.39
Market Cap:
Day Low: $3.26
52 Week Low: $2.39
Open: $3.4
Volume: -
Day High: $3.44
52 Week High: $7.75

Latest Stock Market News

Latest Articles

SYNM Stockcharts

View SYNM PE ratio, PS ratio stocks charts and compare with peers.
SYNM Chart
Note: Compare Syntroleum stock price history with the index and industry peers.

Syntroleum Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Syntroleum Returns

(return on equity)

Syntroleum Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

SYNM Industry Peers

Company Price Change (%)
Trans Energy (TENG)3.110 (0%)
Synthesis Energy Systems (SES)3.030.03 (1%)
Green Planet (GNPG)0.020 (0%)
Mission Newenergy (MNELF)0.050.03 (150%)
Andeavor Corp (ANDV)135.062.02 (1.47%)
Hollyfrontier (HFC)722.59 (3.47%)
Global Partners (GLP)17.050.1 (0.58%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Murphy USA (MUSA)80.20.02 (0.02%)
Top gainers from Oil Refining and Marketing industry
* As of Jun 22, 2018
CompanyPriceChange (%)
CVR Energy (CVI)36.161.75 (4.62%)
TELLURIAN INC (TELL)8.90.37 (3.99%)
Valero Energy (VLO)111.224.51 (3.9%)
PBF Energy (PBF)44.241.72 (3.74%)
HollyFrontier (HFC)722.59 (3.47%)
RGC Resources (RGCO)281 (3.45%)
Phillips 66 (PSX)111.453.14 (2.74%)
Top losers from Oil Refining and Marketing industry
* As of Jun 22, 2018

Syntroleum Financial Statements

income statement20132012201120102009
Net Sales or Revenues1.95M17.52M4.21M8.41M27.43M
Net Income-2.25M-1.1M-16.94M-9.53M5.03M
Total Operating Expense8.83M5.55M4.82M7.57M11.2M
View Syntroleum income statement
balance sheet20132012201120102009
Total Assets51.81M56.74M66.65M59.39M58.86M
Total Liabilities14.17M17.32M26.66M26.59M28.11M
Shareholders Equity37.64M39.42M39.98M32.8M30.74M
View Syntroleum balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities--9.7M-2.14M-1.03M-3.67M
Net Cash from (used by) Operating Activities-8.25M-3.53M-4.43M-1.11M12.64M
Increase (Decrease) in Prop Plant And Equipment-0.05M-0.01M-0.05M-0.01M-0.21M
View Syntroleum cash flow statement

Syntroleum Stock Message Board

An investor needs to spend $3.35 to buy SYNM stock, as the closing Syntroleum stock price is $3.35. The total market value as denoted by $33.86M for Syntroleum, is the market value of the company's outstanding shares. Syntroleum valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that Syntroleum is worth a lot, it will most likely be reflected in an inflated Syntroleum stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. 179,281 SYNM shares were traded yesterday, and Syntroleum stock chart shows that the SYNM stock quote hit a day high of $3.44 and day low of $3.26. Syntroleum paid 0.00 stock dividends to its shareholders during last quarter. Syntroleum stock price history, gives the entire historical data for SYNM stock.