Syntroleum Stock Price (NASDAQ:SYNM)

Add to My Stocks
$3.35 $0.04 (1.18%) SYNM stock closing price Jun 06, 2014 (Closing)
Prev Close* : $3.39
Market Cap:
Day Low: $3.26
52 Week Low: $2.39
Open: $3.4
Volume: 179281
Day High: $3.44
52 Week High: $7.75

Latest Stock Market News

Latest Articles

SYNM Stockcharts

View SYNM PE ratio, PS ratio stocks charts and compare with peers.
SYNM Chart
Note: Compare Syntroleum stock price history with the index and industry peers.

SYNM Industry Peers

Company Price Change (%)
Trans Energy (TENG)3.110 (0%)
Synthesis Energy Systems (SYMX)0.530.02 (3.92%)
Green Planet (GNPG)0.020 (0%)
Mission Newenergy (MNELF)0.010 (0%)
Andeavor Corp (ANDV)103.70.85 (0.81%)
Hollyfrontier (HFC)33.880.03 (0.09%)
Global Partners (GLP)170.05 (0.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
RGC Resources (RGCO)27.390.44 (1.63%)
Murphy USA (MUSA)67.410.48 (0.72%)
CVR Energy (CVI)24.220.09 (0.37%)
Valero Energy (VLO)73.360.18 (0.25%)
World Fuel Services (INT)36.60.06 (0.16%)
Phillips 66 (PSX)89.140.07 (0.08%)
Top gainers from Oil Refining and Marketing industry
* As of Sep 21, 2017
CompanyPriceChange (%)
PBF Energy (PBF)26.030.37 (1.4%)
TELLURIAN INC (TELL)10.770.15 (1.37%)
EnLink Midstream (ENLC)17.350.2 (1.14%)
ANDEAVOR CORP (ANDV)103.70.85 (0.81%)
Delek US (DK)25.450.19 (0.74%)
Marathon Petroleum (MPC)54.370.06 (0.11%)
HollyFrontier (HFC)33.880.03 (0.09%)
Top losers from Oil Refining and Marketing industry
* As of Sep 21, 2017

Syntroleum Financial Statements

income statement20132012201120102009
Net Sales or Revenues1.95M17.52M4.21M8.41M27.43M
Net Income-2.25M-1.1M-16.94M-9.53M5.03M
Total Operating Expense9.01M5.73M5.02M7.78M11.53M
View Syntroleum income statement
balance sheet20132012201120102009
Total Assets51.81M56.74M66.65M59.39M58.86M
Total Liabilities14.17M17.32M26.66M26.59M28.11M
Shareholders Equity37.64M39.42M39.98M32.8M30.74M
View Syntroleum balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) in Assets Liabilities0.42M-9.7M-2.14M-1.03M-3.67M
Net Cash from (used by) Operating Activities-8.25M-3.53M-4.43M-1.11M12.64M
Increase (Decrease) in Prop Plant And Equipment-0.05M-0.01M-0.05M-0.01M-0.21M
View Syntroleum cash flow statement

Syntroleum Stock Message Board

Syntroleum stock lost -1.18 %, and the last close price as of 06 Jun, 2014 is 3.35 for SYNM stock. Stock price or share price can be used to find the total market value of a company. Syntroleum market cap stands at 33.86M as of 06 Jun, 2014. A value investor must look at the fundamentals of a stock, and perform Syntroleum valuation, even though in the short-term sentiment and current breaking news might affect Syntroleum stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy SYNM stock than sell it, then Syntroleum stock price goes up. Conversely, if more investors wanted to sell SYNM stock than buy it, there would be greater supply than demand, and the stock price would fall. 179281 shares were traded with a closing stock price of 3.35 as of 06 Jun, 2014, as can be seen from Syntroleum stock quote. One can view Syntroleum stock chart to follow the stock price trend. Syntroleum stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.