Syngenta Stock Price History (NYSE:SYT)

Add to My Stocks
$90.57 $1.08 (1.18%) SYT stock closing price Apr 21, 2017 (Closing)

The 10 year data of Syngenta stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Syngenta price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Syngenta stock price history chart shows that the stock price was at a low of 27.6 on 22 Oct, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-04-2191.1291.2188.0690.575530045N/AN/A
2017-04-2091.7591.8191.5991.651847647N/AN/A
2017-04-1992.0792.1291.9091.931644004N/AN/A
2017-04-1892.1792.3592.0092.321089718N/AN/A
2017-04-1792.1792.4392.1792.38851515N/AN/A
2017-04-1391.7792.2291.7792.132754208N/AN/A
2017-04-1291.8591.9291.6091.775169620N/AN/A
2017-04-1189.5989.7889.4989.681218753N/AN/A
2017-04-1089.5189.7189.5189.681005623N/AN/A
2017-04-0789.5789.8289.4689.601122882N/AN/A
2017-04-0689.9990.0089.6789.711150541N/AN/A
2017-04-0590.1590.2689.6589.792830817N/AN/A
2017-04-0489.2889.4688.9789.31965208N/AN/A
2017-04-0388.7389.0088.6189.00544917N/AN/A
2017-03-3188.3588.5688.2388.50394647N/AN/A
2017-03-3088.5688.6188.1788.21330864N/AN/A
2017-03-2988.0388.2987.9688.10438375N/AN/A
2017-03-2888.0588.2288.0088.08703386N/AN/A
2017-03-2788.5888.5888.0088.34563759N/AN/A
2017-03-2488.1288.2687.8588.12444855N/AN/A
2017-03-2387.5288.5687.3988.06782600N/AN/A
2017-03-2287.7087.8187.1287.20773903N/AN/A
2017-03-2188.0788.1287.4787.73909417N/AN/A
2017-03-2088.0488.1587.8787.96885656N/AN/A
2017-03-1788.4488.5488.2188.28887385N/AN/A
2017-03-1688.5188.7388.3388.48509842N/AN/A
2017-03-1587.8588.3487.8088.10416459N/AN/A
2017-03-1487.5887.8487.4987.63229219N/AN/A
2017-03-1387.5687.7887.5087.75346830N/AN/A
2017-03-1087.7287.7887.2887.28642775N/AN/A
2017-03-0987.0787.5287.0087.45384535N/AN/A
2017-03-0886.5287.2486.4887.07403374N/AN/A
2017-03-0786.5986.6286.3086.35348425N/AN/A
2017-03-0686.9187.0786.8086.96286828N/AN/A
2017-03-0386.8087.2386.7687.19414895N/AN/A
2017-03-0286.5086.6586.2686.48485926N/AN/A
2017-03-0186.5987.0886.4986.83475297N/AN/A
2017-02-2885.9386.5085.8486.35327677N/AN/A
2017-02-2785.6885.7785.4985.57428328N/AN/A
2017-02-2484.8385.3784.7685.27493219N/AN/A
2017-02-2384.9385.1384.8684.97544308N/AN/A
2017-02-2284.6884.8784.5784.64605111N/AN/A
2017-02-2185.1385.2884.7185.00668966N/AN/A
2017-02-200.000.000.0085.360N/AN/A
2017-02-1785.6085.6985.2585.36186664N/AN/A
2017-02-1685.6886.0385.6385.85359517N/AN/A
2017-02-1585.5085.8185.4185.81372371N/AN/A
2017-02-1485.9286.0385.5885.761742722N/AN/A
2017-02-1386.4486.4786.0086.30326759N/AN/A
2017-02-1086.3886.4386.1586.251016873N/AN/A
2017-02-0986.3786.4786.0786.20834488N/AN/A
2017-02-0886.5086.5486.1486.45780540N/AN/A
2017-02-0785.2785.3784.7084.75649757N/AN/A
2017-02-0685.1685.4385.1585.23306376N/AN/A
2017-02-0385.8485.8485.4285.65955208N/AN/A
2017-02-0285.8686.9785.6286.371691599N/AN/A
2017-02-0185.7785.8785.2285.49727101N/AN/A
2017-01-3184.8885.1184.6585.04318169N/AN/A
2017-01-3084.9685.0584.6684.84376605N/AN/A
2017-01-2784.3184.7284.3184.66374267N/AN/A
2017-01-2685.1985.3884.7984.801131979N/AN/A
2017-01-2585.8686.0285.4185.80588153N/AN/A
2017-01-2486.8086.9486.6286.71533539N/AN/A
2017-01-2385.9586.6685.8186.40577753N/AN/A
2017-01-2085.5486.2485.4085.931026290N/AN/A
2017-01-1983.9484.5283.7784.44566788N/AN/A
2017-01-1884.0784.5284.0084.35602030N/AN/A
2017-01-1784.2084.3884.0084.24674971N/AN/A
2017-01-160.000.000.0082.640N/AN/A
2017-01-1382.6083.0282.5082.64289699N/AN/A
2017-01-1282.6483.0682.5682.76359525N/AN/A
2017-01-1182.1182.8281.7982.62979269N/AN/A
2017-01-1081.3981.6281.2381.50763474N/AN/A
2017-01-0981.4581.9880.8680.901182707N/AN/A
2017-01-0680.2080.5680.0380.34669742N/AN/A
2017-01-0579.5280.2479.5079.73723418N/AN/A
2017-01-0479.3580.3879.2380.14751579N/AN/A
2017-01-0379.3879.5178.9179.32792794N/AN/A
2017-01-020.000.000.0079.050N/AN/A
2016-12-3079.7579.7778.9779.051219371N/AN/A
2016-12-2979.5179.7379.2879.29275337N/AN/A
2016-12-2879.3879.4679.1679.32505419N/AN/A
2016-12-2779.4579.7279.4479.53319898N/AN/A
2016-12-260.000.000.0079.550N/AN/A
2016-12-2379.5779.6279.3479.55430614N/AN/A
2016-12-2279.8479.9579.5979.75794451N/AN/A
2016-12-2180.0280.1079.6779.70913708N/AN/A
2016-12-2079.9380.1779.6980.13636947N/AN/A
2016-12-1980.0780.2979.9480.11348233N/AN/A
Get more Data

Syngenta Stock Chart

View SYT PE ratio, PS ratio stocks charts and compare with peers.
SYT Chart
Note: Compare Syngenta stock price history with the index and industry peers.

Syngenta Historical Prices: Past 5 years

Max Stock Price 93.61 Jun 03,2015
Min Stock Price 59.27 Oct 13,2014
Avg Stock Price 76.6

SYT Industry Peers

Company Price Change (%)
Monsanto (MON)115.50.22 (0.19%)
Wilmar International (WLMIY)250.19 (0.75%)
Dupont (DD)78.650.36 (0.46%)
Marrone Bio Innovations (MBII)1.770.02 (1.12%)
Fmc Corp (FMC)72.670.74 (1.01%)
Basf Se (BASFY)95.250.33 (0.35%)
Dow Chemical (DOW)62.160.22 (0.36%)

We provide Syngenta historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Syngenta stock analysis. The price movement is easily depicted in the Syngenta stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. SYT saw a high of 91.21, and a low of 88.06 on last trading day. .