Thomson Reuters TS Stock Price History, T.TRI Historical Prices

Add to My Stocks
$57.83 $0.29 (0.5%) T.TRI stock closing price Aug 22, 2017 (Closing)

The 10 year data of Thomson Reuters TS stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Thomson Reuters TS P/E ratio data for the stock. The Thomson Reuters TS stock price history chart shows that the stock price was at a high of 62.03 on 28 Apr, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-2157.7457.7457.4357.5443354810.602.80
2017-08-1858.1958.1957.6257.6850720310.622.81
2017-08-1559.0059.1658.9559.0255606510.872.87
2017-08-1459.2359.7258.7659.22119765410.912.88
2017-08-1159.0759.2758.6658.9580403410.862.87
2017-08-1059.5059.5259.0359.2284704910.912.88
2017-08-0959.4959.7959.3159.6662847710.992.91
2017-08-0359.9260.1459.6259.7765173210.562.96
2017-08-0260.0960.2459.5159.7586010610.562.96
2017-07-2857.4257.4257.0057.2829986510.122.84
2017-07-2657.2157.5257.1657.2251491810.112.83
2017-07-2557.4057.5557.1657.1833524310.102.83
2017-07-1458.3058.4558.1858.2966569910.302.89
2017-07-1358.7259.0458.2158.2641358110.292.88
2017-07-1259.1559.5458.6858.6849663510.372.90
2017-07-1158.7559.1158.6559.1140641310.442.93
2017-07-1059.1359.1958.8058.8126029410.392.91
2017-07-0659.7459.8759.3559.4375402110.502.94
2017-07-0560.1360.1959.7460.0255403110.602.97
2017-07-030.000.000.0060.040N/AN/A
2017-06-3060.3360.5260.0260.0457770110.612.97
2017-06-2960.9560.9560.2060.4268655510.682.99
2017-06-2861.3361.5860.9861.0176982410.783.02
2017-06-2761.3161.5361.0961.2066189310.813.03
2017-06-2661.8662.1261.2561.4454626410.863.04
2017-06-2361.3362.1061.3361.75103912510.913.06
2017-06-2261.3161.5061.0561.4161747310.853.04
2017-06-2160.8961.4660.7761.3352854010.843.04
2017-06-2061.6561.8260.9560.97169135810.773.02
2017-06-1961.1961.8360.7061.7182371110.903.05
2017-06-1661.1461.2560.1560.50353874610.693.00
2017-06-1559.7061.6159.4861.13185246310.803.03
2017-06-1458.8759.3758.6859.0169415110.432.92
2017-06-1359.0859.3258.8458.85102936810.402.91
2017-06-1259.0059.7158.9259.0996323110.442.93
2017-06-0959.0059.1858.9359.17102240810.452.93
2017-06-0858.9459.1358.6059.0582714710.432.92
2017-06-0758.9159.1258.8458.93136458110.412.92
2017-06-0658.9159.0858.8358.9759213910.422.92
2017-06-0559.5159.7058.9759.0181556110.432.92
2017-06-0259.3159.8559.3159.5947175710.532.95
2017-06-0159.0659.3758.9159.2972742610.482.94
2017-05-3159.0459.2358.6658.92287225510.412.92
2017-05-3058.6659.1858.6658.9773721510.422.92
2017-05-2958.7959.1958.6158.8021049910.392.91
2017-05-2659.7459.7458.7958.9286742110.412.92
2017-05-2558.6560.0558.6559.68106128010.542.95
2017-05-2458.2558.5458.0358.5179443610.342.90
2017-05-2358.5958.6058.1458.2273033310.292.88
2017-05-220.000.000.0058.470N/AN/A
2017-05-1958.7358.7458.3158.4750135010.332.89
2017-05-1858.7859.1258.3358.6581393710.362.90
2017-05-1759.1259.3758.6258.64156405510.362.90
2017-05-1659.9860.4159.3059.35168378210.492.94
2017-05-1560.3960.8160.3660.58102388810.703.00
2017-05-1260.2260.6460.1860.3498010410.662.99
2017-05-1160.2560.6360.1360.29110902410.652.98
2017-05-1060.5260.5460.3060.3762029810.672.99
2017-05-0961.0061.2160.4060.6173761010.713.00
2017-05-0861.3561.5060.9861.0945065110.793.02
2017-05-0560.8761.3860.7961.2361247110.823.03
2017-05-0461.0261.3760.5460.7277986610.733.01
2017-05-0360.9461.0360.5460.7965389310.743.01
2017-05-0260.5061.1860.3761.14100056810.803.03
2017-05-0161.4261.4360.4160.4461912910.682.99
2017-04-2861.0162.8361.0062.03134058111.103.07
2017-04-2758.6059.7658.6059.66124073810.672.95
2017-04-2658.1858.5858.0458.5756172710.482.90
2017-04-2558.2958.6958.1658.2381625110.422.88
2017-04-2457.8858.3357.8858.1962032510.412.88
2017-04-2157.4457.8257.3957.5761640410.302.85
2017-04-2057.7258.3857.4857.5993477410.302.85
2017-04-1958.0558.4458.0558.4434360110.332.89
2017-04-1857.4658.0257.4057.9445175910.242.87
2017-04-1756.9057.5456.8057.5334931710.162.85
2017-04-140.000.000.0056.830N/AN/A
2017-04-1356.9457.1856.8056.8336007710.042.81
2017-04-1257.0557.2156.7257.0548029110.082.82
2017-04-1157.2657.4956.7957.2245152610.112.83
2017-04-1057.6857.6857.3057.4437552210.152.84
2017-04-0757.5057.7457.2057.7340402010.202.86
2017-04-0657.6957.9357.4557.5935815910.182.85
2017-04-0557.6458.0157.5357.6747279410.192.85
2017-04-0457.5457.9457.4257.4961234710.162.85
2017-04-0357.5157.9257.1957.7245255010.202.86
2017-03-3157.6657.7457.3657.5154938310.162.85
2017-03-3057.9158.0757.5457.9446692810.242.87
2017-03-2958.3658.3757.7157.9354795710.242.87
2017-03-2858.3958.6658.1058.4661971110.332.89
Get more Data

Thomson Reuters TS Stock Chart

View T.TRI PE ratio, PS ratio stocks charts and compare with peers.
T.TRI Chart
Note: Compare Thomson Reuters TS stock price history with the index and industry peers.

Thomson Reuters TS Historical Prices: Past 5 years

Max Stock Price 62.03 Apr 28,2017
Min Stock Price 26.85 Nov 21,2012
Avg Stock Price 45.45

Thomson Reuters TS Historical PE ratio: Past 5 years

Max PE Ratio 283.36 Apr 30,2014
Min PE Ratio 10.01 Feb 24,2017
Avg PE Ratio 42.22

Thomson Reuters TS Historical PS ratio: Past 5 years

Max PS Ratio 3.07 Apr 28,2017
Min PS Ratio 1.66 Nov 20,2012
Avg PS Ratio 2.49

T.TRI Industry Peers

Company Price Change (%)
Thomson Reuters (TRI)46.010.2 (0.44%)
Atos Origin Sa (AEXAY)30.170.16 (0.53%)
Ntt Data Cp Ltd (NTDTY)10.880 (0%)
Wartsila Oyj (WRTBY)13.630 (0%)
Luna Innovations (LUNA)1.420.04 (2.74%)
Calmare Therapeutics (CTTC)0.120 (0%)

We provide Thomson Reuters TS historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Thomson Reuters TS stock analysis. Thomson Reuters TS stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 57.54 and 433548 shares of T.TRI were traded on 21 Aug, 2017. Thomson Reuters TS historical P/S ratio was at a high of 3.07 on 28 Apr, 2017 and a low of 1.65 on 20 Dec, 2011. .