Tahoe Resources Stock Price History, TAHO Historical Prices

Add to My Stocks
$5.76 $0.16 (2.86%) TAHO stock closing price Sep 22, 2017 (Closing)

The 10 year data of Tahoe Resources stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Tahoe Resources price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Tahoe Resources stock price history chart shows that the stock price was at a low of 4.41 on 29 Aug, 2017 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-225.855.855.545.76392017310.452.04
2017-09-215.515.685.505.60320048010.161.98
2017-09-205.675.845.515.58447585710.131.97
2017-09-195.485.695.485.64294841310.241.99
2017-09-185.475.605.415.4931868829.961.94
2017-09-155.705.745.505.52600414510.021.95
2017-09-145.885.965.675.73427606610.402.03
2017-09-136.176.245.895.91385867310.732.09
2017-09-126.416.546.186.18592092111.222.18
2017-09-116.417.006.196.271620515211.382.22
2017-09-084.774.814.594.7023635038.531.66
2017-09-074.764.874.724.7621118518.641.68
2017-09-064.834.944.774.8319262358.771.71
2017-09-054.824.924.814.8524274788.801.71
2017-09-014.824.914.754.8124165908.731.70
2017-08-314.544.814.504.7735200078.661.69
2017-08-304.324.554.254.5025156838.171.59
2017-08-294.524.544.244.4150895628.001.56
2017-08-284.524.624.404.4848929788.131.58
2017-08-255.145.194.274.47100407518.111.58
2017-08-245.305.545.305.4816034919.951.94
2017-08-235.605.605.295.3526067979.711.89
2017-08-225.545.615.525.58132160910.131.97
2017-08-215.595.605.525.57100143810.111.97
2017-08-185.635.655.495.53182859810.041.96
2017-08-175.665.685.485.51200838010.001.95
2017-08-165.415.655.395.62266490510.201.99
2017-08-155.335.435.255.4018227209.801.91
2017-08-145.525.525.405.4133917089.821.91
2017-08-115.185.635.155.51328445610.001.95
2017-08-105.235.295.125.18318332810.551.78
2017-08-095.355.384.985.18578594710.551.78
2017-08-085.255.275.125.21300466110.611.79
2017-08-075.245.275.105.15197133110.491.77
2017-08-045.415.485.235.24256791310.921.81
2017-08-035.395.495.345.49260238211.441.89
2017-08-025.415.505.365.39218194311.231.86
2017-08-015.465.565.415.43251773711.311.87
2017-07-315.605.625.465.47179767111.401.88
2017-07-285.555.635.535.60148965811.671.93
2017-07-275.685.685.385.51255036211.481.90
2017-07-265.475.685.435.63319011011.731.94
2017-07-255.505.555.395.45252303011.351.88
2017-07-245.675.675.425.48241378511.421.89
2017-07-215.705.715.595.65185105311.771.95
2017-07-205.495.685.425.67245705911.811.95
2017-07-195.475.555.435.49380236511.441.89
2017-07-185.525.545.435.44202041511.331.87
2017-07-175.425.525.415.50237180611.461.89
2017-07-145.575.575.355.36271049211.171.85
2017-07-135.415.605.375.45333670611.351.88
2017-07-125.375.605.335.38499205711.211.85
2017-07-115.025.364.935.26757687610.961.81
2017-07-105.065.114.954.99897505010.401.72
2017-07-075.565.585.045.15863739010.731.77
2017-07-065.426.125.125.561586168211.581.92
2017-07-058.358.488.158.30286172517.292.86
2017-07-038.418.518.278.2797127017.232.85
2017-06-308.458.648.348.62222763117.962.97
2017-06-298.548.598.378.43175378517.562.90
2017-06-288.708.798.548.62166824317.962.97
2017-06-278.838.848.628.65259214618.022.98
2017-06-268.668.868.658.74299444718.213.01
2017-06-238.638.858.618.84297040318.423.05
2017-06-228.618.728.578.68229701318.082.99
2017-06-218.258.518.208.46124206817.632.91
2017-06-208.198.288.078.25159700817.192.84
2017-06-198.288.358.158.22371904917.132.83
2017-06-168.418.448.268.402180998017.502.89
2017-06-158.258.518.258.41311825217.522.90
2017-06-149.149.188.328.40477175717.502.89
2017-06-138.829.048.808.96317049318.673.09
2017-06-128.768.938.758.82296128918.383.04
2017-06-098.848.928.728.78228858518.293.02
2017-06-089.259.288.958.99273353218.733.10
2017-06-079.359.449.139.29256056719.353.20
2017-06-068.969.408.959.39351232819.563.24
2017-06-058.868.898.658.82276823718.383.04
2017-06-028.948.998.828.86223646718.463.05
2017-06-018.768.908.748.82170314318.383.04
2017-05-319.019.048.708.85221825518.443.05
2017-05-309.069.278.999.01127994918.773.10
2017-05-290.000.000.009.190N/AN/A
2017-05-269.309.349.169.19141100719.153.17
2017-05-259.079.239.039.17196535019.103.16
2017-05-249.119.258.879.20379960019.173.17
2017-05-239.499.619.239.28287149519.333.20
2017-05-229.609.689.389.40259716619.583.24
2017-05-199.209.519.169.47417977619.733.26
Get more Data

Tahoe Resources Stock Chart

View TAHO PE ratio, PS ratio stocks charts and compare with peers.
TAHO Chart
Note: Compare Tahoe Resources stock price history with the index and industry peers.

Tahoe Resources Historical Prices: Past 5 years

Max Stock Price 27.31 Jul 28,2014
Min Stock Price 4.41 Aug 29,2017
Avg Stock Price 14.22

Tahoe Resources Historical PE ratio: Past 5 years

Max PE Ratio 31.65 Mar 07,2016
Min PE Ratio 8 Aug 29,2017
Avg PE Ratio 19.86

Tahoe Resources Historical PS ratio: Past 5 years

Max PS Ratio 7.69 Aug 11,2016
Min PS Ratio 1.56 Aug 29,2017
Avg PS Ratio 4.48

TAHO Industry Peers

Company Price Change (%)
Hecla Mining (HL)5.130.03 (0.59%)
Hochschild Mining (HCHDF)3.220 (0%)
First Majestic Silver (AG)7.140.29 (4.23%)
Silvercrest Mines (SVLC)0.860.02 (2.27%)
Coeur Mining (CDE)9.080.04 (0.44%)
Golden Minerals (AUMN)0.480 (0%)
Mines Management (MGN)1.130.13 (10.32%)

We provide Tahoe Resources historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Tahoe Resources stock analysis. The price movement is easily depicted in the Tahoe Resources stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TAHO closed at 5.6 and traded with a volume of 3200480 on the last trading day. Tahoe Resources historical P/S ratio was at a high of 7.69 on 11 Aug, 2016 and a low of 1.56 on 29 Aug, 2017. .