Taminco Stock Price (NYSE:TAM)

Add to My Stocks
$26 $0.01 (0.04%) TAM stock closing price Dec 05, 2014 (Closing)
Prev Close* : $25.99
Market Cap:
Day Low: $25.97
52 Week Low: $18.95
Open: $25.98
Volume: -
Day High: $26.02
52 Week High: $26.96

Latest Stock Market News

Latest Articles

Taminco News - From Partners

TAM Stockcharts

View TAM PE ratio, PS ratio stocks charts and compare with peers.
TAM Chart
Note: Compare Taminco stock price history with the index and industry peers.

Taminco Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Taminco Returns

(return on equity)

Taminco Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TAM Industry Peers

Company Price Change (%)
Allegiant Travel (ALGT)119.731.89 (1.6%)
Hawaiian Holdings (HA)33.520.81 (2.48%)
Stepan (SCL)84.751.03 (1.23%)
Axiall Corp (AXLL)330.02 (0.06%)
Tokuyama Corp (TKYMY)13.090 (0%)
Stepan (SCL)84.751.03 (1.23%)
Kronos Worldwide (KRO)15.620.29 (1.89%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Gol Linhas Aereas Inteligentes (GOL)7.370.25 (3.51%)
China Southern Airlines (ZNH)27.790.82 (3.04%)
Alaska Air (ALK)61.571.76 (2.94%)
Controladora Vuela (VLRS)7.130.2 (2.89%)
China Eastern Airlines (CEA)27.60.72 (2.68%)
Hawaiian Holdings (HA)33.520.81 (2.48%)
PHI Inc (PHII)9.550.15 (1.6%)
Top gainers from Transportation-Airline industry
* As of Oct 12, 2018
CompanyPriceChange (%)
American Airlines (AAL)30.910.36 (1.15%)
LATAM Airlines (LTM)9.280.01 (0.11%)
PHIIK (PHIIK)9.180.01 (0.11%)
Top losers from Transportation-Airline industry
* As of Oct 12, 2018

Taminco Corp Stock News - Partner Headlines

Taminco Financial Statements

income statement2013201220112010
Net Sales or Revenues1.2B972M1.12B951M
Net Income-7M-28M30M22M
Total Operating Expense118M110M77M67M
View Taminco income statement
balance sheet2013201220112010
Total Assets1.86B1.85B1.33B-
Total Liabilities1.33B1.58B1.37B-
Shareholders Equity525M271M-32M-
View Taminco balance sheet
cash flow statement2013201220112010
Net Increase (Decrease) in Assets Liabilities21M-33M21M27M
Net Cash from (used by) Operating Activities124M10M117M112M
Increase (Decrease) in Prop Plant And Equipment-66M-51M-54M-62M
View Taminco cash flow statement

Taminco Stock Message Board

As of last trading day, Taminco stock price was $26. Taminco market capitalization is $1.73B and it represents the total market value of TAM stock. Taminco valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy TAM stock than sell it, then Taminco stock price goes up. Conversely, if more investors wanted to sell TAM stock than buy it, there would be greater supply than demand, and the stock price would fall. 923,127 shares were traded with a closing stock price of $26 as of Dec 05, 2014, as can be seen from Taminco stock quote. One can view Taminco stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Taminco stock dividend was 0.00 during the last quarter. To check the historical stock price movement, all time high, and all time low of TAM, view Taminco stock price history.