Tamalpais Bancorp Stock Price History, TAMB Historical Prices

Add to My Stocks
$0 $0 (0%) TAMB stock closing price Oct 06, 2014 (Closing)

View and download Tamalpais Bancorp stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Tamalpais Bancorp P/E ratio data for the stock. The stock price was at a 5 year high of 13.25 on 19 Sep, 2007 as seen from Tamalpais Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2012-12-110.000.000.000.000N/AN/A
2012-12-100.000.000.000.001000N/AN/A
2012-01-120.000.000.000.000N/AN/A
2012-01-110.000.000.000.000N/AN/A
2012-01-100.000.000.000.000N/AN/A
2012-01-090.000.000.000.000N/AN/A
2012-01-060.000.000.000.000N/AN/A
2012-01-050.000.000.000.000N/AN/A
2012-01-040.000.000.000.000N/AN/A
2012-01-030.000.000.000.000N/AN/A
2012-01-020.000.000.000.000N/AN/A
2011-12-300.000.000.000.00756N/AN/A
2011-11-250.000.000.000.000N/AN/A
2011-11-240.000.000.000.000N/AN/A
2011-11-230.000.000.000.000N/AN/A
2011-11-220.000.000.000.000N/AN/A
2011-11-210.000.000.000.000N/AN/A
2011-11-180.000.000.000.000N/AN/A
2011-11-170.000.000.000.000N/AN/A
2011-11-160.000.000.000.000N/AN/A
2011-11-150.000.000.000.000N/AN/A
2011-11-140.000.000.000.000N/AN/A
2011-11-110.000.000.000.000N/AN/A
2011-11-100.000.000.000.000N/AN/A
2011-11-090.000.000.000.000N/AN/A
2011-11-080.000.000.000.000N/AN/A
2011-11-070.000.000.000.000N/AN/A
2011-11-040.000.000.000.000N/AN/A
2011-11-030.000.000.000.000N/AN/A
2011-11-020.000.000.000.000N/AN/A
2011-11-010.000.000.000.000N/AN/A
2011-10-310.000.000.000.000N/AN/A
2011-10-280.000.000.000.000N/AN/A
2011-10-270.000.000.000.000N/AN/A
2011-10-260.000.000.000.0025672N/AN/A
2011-10-250.000.000.000.000N/AN/A
2011-10-240.000.000.000.000N/AN/A
2011-10-210.000.000.000.000N/AN/A
2011-10-200.000.000.000.000N/AN/A
2011-10-190.000.000.000.000N/AN/A
2011-10-180.000.000.000.000N/AN/A
2011-10-170.000.000.000.000N/AN/A
2011-10-140.000.000.000.000N/AN/A
2011-10-130.000.000.000.000N/AN/A
2011-10-120.000.000.000.00615N/AN/A
2011-08-030.000.000.000.000N/AN/A
2011-08-020.000.000.000.000N/AN/A
2011-08-010.000.000.000.000N/AN/A
2011-07-290.000.000.000.000N/AN/A
2011-07-280.000.000.000.000N/AN/A
2011-07-270.000.000.000.0024772N/AN/A
2011-03-080.000.000.000.000N/AN/A
2011-03-070.000.000.000.000N/AN/A
2011-03-040.000.000.000.000N/AN/A
2011-03-030.000.000.000.000N/AN/A
2011-03-020.000.000.000.000N/AN/A
2011-03-010.000.000.000.000N/AN/A
2011-02-280.000.000.000.000N/AN/A
2011-02-250.000.000.000.00100N/AN/A
2011-02-070.000.000.000.000N/AN/A
2011-02-040.000.000.000.000N/AN/A
2011-02-030.000.000.000.000N/AN/A
2011-02-020.000.000.000.000N/AN/A
2011-02-010.000.000.000.000N/AN/A
2011-01-310.000.000.000.000N/AN/A
2011-01-280.000.000.000.000N/AN/A
2011-01-270.000.000.000.000N/AN/A
2011-01-260.000.000.000.000N/AN/A
2011-01-250.000.000.000.000N/AN/A
2011-01-240.000.000.000.000N/AN/A
2011-01-210.000.000.000.000N/AN/A
2011-01-200.000.000.000.000N/AN/A
2011-01-190.000.000.000.000N/AN/A
2011-01-180.000.000.000.000N/AN/A
2011-01-170.000.000.000.000N/AN/A
2011-01-140.000.000.000.000N/AN/A
2011-01-130.000.000.000.000N/AN/A
2011-01-120.000.000.000.000N/AN/A
2011-01-110.000.000.000.000N/AN/A
2011-01-100.000.000.000.000N/AN/A
2011-01-070.010.010.000.0014333N/AN/A
2010-12-280.010.010.000.0153366N/AN/A
2010-12-270.000.010.000.01714N/AN/A
2010-12-170.000.000.000.010N/AN/A
2010-12-160.010.010.010.012000N/AN/A
2010-11-260.000.000.000.010N/AN/A
2010-11-250.000.000.000.010N/AN/A
2010-11-240.000.000.000.010N/AN/A
2010-11-230.000.000.000.010N/AN/A
Get more Data

Tamalpais Bancorp Stock Chart

View TAMB PE ratio, PS ratio stocks charts and compare with peers.
TAMB Chart
Note: Compare Tamalpais Bancorp stock price history with the index and industry peers.

Tamalpais Bancorp Historical Prices: Past 5 years

Max Stock Price 0 Jun 15,2012
Min Stock Price 0 Jun 15,2012
Avg Stock Price -999

TAMB Industry Peers

Company Price Change (%)
Charter Oak Bank (CHOB)00 (0%)
Idaho Bancorp (IDBCQ)0.010 (0%)
The Bank (TBHS)00 (0%)
Team Financial (TFINQ)00 (0%)
East West Bancorp (EWBC)56.950.47 (0.82%)
Bank Of Hawaii (BOH)81.690.2 (0.25%)
Umpqua (UMPQ)19.090.11 (0.58%)

We provide Tamalpais Bancorp historical quotes along with PE ratio and PS ratio for doing Tamalpais Bancorp fundamental analysis. The price and volume changes on a daily basis is provided in the Tamalpais Bancorp stock price history. The daily volume changes indicate the investor interest in the stock.   TAMB saw an opening price of 0, and a closing price of 0 on 06 Oct, 2014. The average P/S ratio was 0.92 as can be seen by Tamalpais Bancorp stock price history. .