Tamalpais Bancorp Stock Price History, TAMB Historical Prices

Add to My Stocks
$0 $0 (0%) TAMB stock closing price Oct 06, 2014 (Closing)

We provide 10 years stock price data for free. You can download Tamalpais Bancorp stock price history here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Tamalpais Bancorp price to earnings ratio data. The Tamalpais Bancorp stock price history chart shows that the stock price was at a low of $0 on Jun 05, 2013 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2012-12-11 0 0 0 0 0 - -
2012-12-10 0 0 0 0 1,000 - -
2012-01-12 0 0 0 0 0 - -
2012-01-11 0 0 0 0 0 - -
2012-01-10 0 0 0 0 0 - -
2012-01-09 0 0 0 0 0 - -
2012-01-06 0 0 0 0 0 - -
2012-01-05 0 0 0 0 0 - -
2012-01-04 0 0 0 0 0 - -
2012-01-03 0 0 0 0 0 - -
2012-01-02 0 0 0 0 0 - -
2011-12-30 0 0 0 0 756 - -
2011-11-25 0 0 0 0 0 - -
2011-11-24 0 0 0 0 0 - -
2011-11-23 0 0 0 0 0 - -
2011-11-22 0 0 0 0 0 - -
2011-11-21 0 0 0 0 0 - -
2011-11-18 0 0 0 0 0 - -
2011-11-17 0 0 0 0 0 - -
2011-11-16 0 0 0 0 0 - -
2011-11-15 0 0 0 0 0 - -
2011-11-14 0 0 0 0 0 - -
2011-11-11 0 0 0 0 0 - -
2011-11-10 0 0 0 0 0 - -
2011-11-09 0 0 0 0 0 - -
2011-11-08 0 0 0 0 0 - -
2011-11-07 0 0 0 0 0 - -
2011-11-04 0 0 0 0 0 - -
2011-11-03 0 0 0 0 0 - -
2011-11-02 0 0 0 0 0 - -
2011-11-01 0 0 0 0 0 - -
2011-10-31 0 0 0 0 0 - -
2011-10-28 0 0 0 0 0 - -
2011-10-27 0 0 0 0 0 - -
2011-10-26 0 0 0 0 25,672 - -
2011-10-25 0 0 0 0 0 - -
2011-10-24 0 0 0 0 0 - -
2011-10-21 0 0 0 0 0 - -
2011-10-20 0 0 0 0 0 - -
2011-10-19 0 0 0 0 0 - -
2011-10-18 0 0 0 0 0 - -
2011-10-17 0 0 0 0 0 - -
2011-10-14 0 0 0 0 0 - -
2011-10-13 0 0 0 0 0 - -
2011-10-12 0 0 0 0 615 - -
2011-08-03 0 0 0 0 0 - -
2011-08-02 0 0 0 0 0 - -
2011-08-01 0 0 0 0 0 - -
2011-07-29 0 0 0 0 0 - -
2011-07-28 0 0 0 0 0 - -
2011-07-27 0 0 0 0 24,772 - -
2011-03-08 0 0 0 0 0 - -
2011-03-07 0 0 0 0 0 - -
2011-03-04 0 0 0 0 0 - -
2011-03-03 0 0 0 0 0 - -
2011-03-02 0 0 0 0 0 - -
2011-03-01 0 0 0 0 0 - -
2011-02-28 0 0 0 0 0 - -
2011-02-25 0 0 0 0 100 - -
2011-02-07 0 0 0 0 0 - -
2011-02-04 0 0 0 0 0 - -
2011-02-03 0 0 0 0 0 - -
2011-02-02 0 0 0 0 0 - -
2011-02-01 0 0 0 0 0 - -
2011-01-31 0 0 0 0 0 - -
2011-01-28 0 0 0 0 0 - -
2011-01-27 0 0 0 0 0 - -
2011-01-26 0 0 0 0 0 - -
2011-01-25 0 0 0 0 0 - -
2011-01-24 0 0 0 0 0 - -
2011-01-21 0 0 0 0 0 - -
2011-01-20 0 0 0 0 0 - -
2011-01-19 0 0 0 0 0 - -
2011-01-18 0 0 0 0 0 - -
2011-01-17 0 0 0 0 0 - -
2011-01-14 0 0 0 0 0 - -
2011-01-13 0 0 0 0 0 - -
2011-01-12 0 0 0 0 0 - -
2011-01-11 0 0 0 0 0 - -
2011-01-10 0 0 0 0 0 - -
2011-01-07 0.01 0.01 0 0 14,333 - -
2010-12-28 0.01 0.01 0 0.01 53,366 - -
2010-12-27 0 0.01 0 0.01 714 - -
2010-12-17 0 0 0 0.01 0 - -
2010-12-16 0.01 0.01 0.01 0.01 2,000 - -
2010-11-26 0 0 0 0.01 0 - -
2010-11-25 0 0 0 0.01 0 - -
2010-11-24 0 0 0 0.01 0 - -
2010-11-23 0 0 0 0.01 0 - -
Get more Data

Tamalpais Bancorp Stock History Chart

View TAMB PE ratio, PS ratio stocks charts and compare with peers.
TAMB Chart
Note: Compare Tamalpais Bancorp stock price history with the index and industry peers.

Tamalpais Bancorp Stock Price History: Past 5 years

Max Stock Price0Jun 05,2013
Min Stock Price0Jun 05,2013
Avg Stock Price-999

TAMB Industry Peers

Company Price Change (%)
Temecula Valley Bancorp (TMCV)00 (0%)
Team Financial (TFINQ)00 (0%)
The Bank (TBHS)00 (0%)
First Regional (FRGBQ)00 (0%)
East West Bancorp (EWBC)69.990.21 (0.3%)
Bank Of Hawaii (BOH)85.680.11 (0.13%)
Umpqua (UMPQ)23.950.06 (0.25%)

Tamalpais Bancorp share price history helps an investor analyze a company's history and do Tamalpais Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Tamalpais Bancorp stock price history. A large fluctuation in price and volume indicates a highly volatile stock. TAMB stock saw a high of $0, and a low of $0 on last trading day. Looking at Tamalpais Bancorp stock history data, the P/S ratio was at a low of - on Jul 10, 2015.