Taylor Capital Stock Price (NASDAQ:TAYC)

Add to My Stocks
$21.05 $0 (0%) TAYC stock closing price Aug 18, 2014 (Closing)
Prev Close* : $21.05
Market Cap:
Day Low: $0
52 Week Low: $19.88
Open: $0
Volume: 0
Day High: $0
52 Week High: $27.00

Latest Stock Market News

Latest Articles

Taylor Capital News - From Partners

TAYC Stockcharts

View TAYC PE ratio, PS ratio stocks charts and compare with peers.
TAYC Chart
Note: Compare Taylor Capital stock price history with the index and industry peers.

TAYC Industry Peers

Company Price Change (%)
German American Bancorp (GABC)35.170.18 (0.51%)
Qcr Holdings (QCRH)46.50.05 (0.11%)
Peoples Bancorp (PEBO)32.920.29 (0.87%)
First Financial Corporation (THFF)45.80.5 (1.08%)
Wintrust Financial (WTFC)75.570.16 (0.21%)
Umb Financial (UMBF)70.070.11 (0.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Old Second Bancorp (OSBC)11.850.25 (2.16%)
Associated Banc-Corp (ASB)23.50.4 (1.73%)
TCF Financial (TCF)16.020.26 (1.65%)
Chemical Financial Corp. (CHFC)48.780.48 (0.99%)
First Interstate BancSystem (FIBK)36.850.3 (0.82%)
Enterprise Financial Services (EFSC)39.80.2 (0.51%)
Heartland Financial (HTLF)46.450.2 (0.43%)
Top gainers from Banks-Midwest industry
* As of Jul 28, 2017
CompanyPriceChange (%)
M B T Financial (MBTF)9.350.35 (3.61%)
Farmers National Banc Corp. (FMNB)14.050.3 (2.09%)
Ohio Valley Banc Corp. (OVBC)35.40.7 (1.94%)
Independent Bank (IBCP)20.90.3 (1.42%)
First Financial Bancorp. (FFBC)25.350.35 (1.36%)
First Financial Corporation (THFF)45.80.5 (1.08%)
Mercantile Bank (MBWM)32.060.34 (1.05%)
Top losers from Banks-Midwest industry
* As of Jul 28, 2017

Taylor Capital Financial Statements

income statement20132012201120102009
Net Sales Or Revenues355.62M341.19M237.3M281.19M253.62M
Net Income62M61.9M91.11M-53.82M-31.55M
Total Operating Expense231.04M201.28M165.65M261.36M187.21M
view Taylor Capital Group Inc income statement
balance sheet20132012201120102009
Total Assets5.69B5.8B4.69B4.48B4.4B
Total Liabilities5.22B5.24B4.28B4.28B4.14B
Shareholders Equity464.55M559.6M409.52M208.8M258.8M
view Taylor Capital Group Inc balance sheet
cash flow statement20132012201120102009
Net Increase (Decrease) In Assets Liabilities556.7M-753.57M73.56M-193.12M-78.81M
Net Cash From (Used By) Operating Activities675.22M-655.72M140.67M-140.73M-29.8M
Increase (Decrease) In Prop Plant And Equipment-14.5M-3.76M-1.4M-2.68M-0.73M
view Taylor Capital Group Inc cashflow statement

Taylor Capital Stock Message Board

As of last trading day, Taylor Capital stock price was 21.05. Taylor Capital market capitalization is 618.24M and it represents the total market value of TAYC stock. Taylor Capital valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Taylor Capital stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 0 TAYC shares were traded yesterday, and Taylor Capital stock chart shows that the TAYC stock quote hit a day high of 0 and day low of 0. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Taylor Capital does not pay dividends. To check the historical stock price movement, all time high, and all time low of TAYC, view Taylor Capital stock price history.