The Bancorp Stock Price (NASDAQ:TBBK)

Add to My Stocks
$10.72 $0.03 (0.28%) TBBK stock closing price Feb 20, 2018 (Closing)
Prev Close* : $10.75
Market Cap:
Day Low: $10.65
52 Week Low: $4.41
Open: $10.65
Volume: -
Day High: $10.85
52 Week High: $11.28

Latest Stock Market News

Latest Articles

The Bancorp News - From Partners

TBBK Stockcharts

View TBBK PE ratio, PS ratio stocks charts and compare with peers.
TBBK Chart
Note: Compare The Bancorp stock price history with the index and industry peers.

The Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

The Bancorp Returns

(return on equity)

The Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TBBK Industry Peers

Company Price Change (%)
Peapack-gladstone Financial (PGC)35.761.1 (3.17%)
Harborone Bancorp (HONE)19.210.08 (0.41%)
Wells Fargo (WFC)59.950.07 (0.12%)
Bb&t Corp (BBT)54.960.13 (0.24%)
First Business Financial (FBIZ)24.680.22 (0.9%)
Wells Fargo (WFC)59.950.07 (0.12%)
Pacific Premier Bancorp (PPBI)42.40.4 (0.95%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)32.51 (3.17%)
Peapack-Gladstone Financial (PGC)35.761.1 (3.17%)
Norwood Financial (NWFL)30.980.74 (2.45%)
Peoples Financial Services (PFIS)43.460.97 (2.28%)
Independent Bank Corp. (INDB)72.851.5 (2.1%)
Boston Private Financial Holdings (BPFH)15.20.3 (2.01%)
Hawthorn Bancshares (HWBK)210.4 (1.94%)
Top gainers from Banks-Northeast industry
* As of Feb 20, 2018
CompanyPriceChange (%)
Salisbury Bancorp (SAL)45.6951.26 (2.68%)
Century Bancorp (CNBKA)77.451.25 (1.59%)
Howard Bancorp (HBMD)18.750.25 (1.32%)
LCNB (LCNB)18.90.15 (0.79%)
Farmer & Merchant (FMAO)38.930.21 (0.54%)
SB Financial (SBFG)18.270.09 (0.49%)
Parke Bancorp (PKBK)20.950.1 (0.48%)
Top losers from Banks-Northeast industry
* As of Feb 20, 2018

Bancorp Inc Stock News - Partner Headlines

The Bancorp Financial Statements

income statement20162015201420132012
Net Sales or Revenues144.7M216.59M155.76M189.98M146.45M
Net Income-96.49M13.43M57.1M25.11M16.62M
Total Operating Expense201.92M196.18M137.17M140.27M110.62M
View The Bancorp income statement
balance sheet20162015201420132012
Total Assets4.86B4.77B4.99B4.71B3.7B
Total Liabilities4.56B4.45B4.67B4.35B3.36B
Shareholders Equity298.96M320M319.02M359.6M336.67M
View The Bancorp balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) in Assets Liabilities-157M-264.64M-154.09M-18.44M-14.25M
Net Cash from (used by) Operating Activities-217.95M-234.88M-49.99M49.03M33.04M
Increase (Decrease) in Prop Plant And Equipment-7.48M-8.67M-6.54M-6.58M-4.74M
View The Bancorp cash flow statement

The Bancorp Stock Message Board

The Bancorp stock price ended the last trading day at $10.72. The total market value as denoted by $600.49M for The Bancorp, is the market value of the company's outstanding shares. The Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that The Bancorp is worth a lot, it will most likely be reflected in an inflated The Bancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 323,002 on the last trading day, as is evident from The Bancorp stock chart, and TBBK stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. The Bancorp dividend per share was 0.00 during the last quarter. The Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.