The Bancorp Stock Price (NASDAQ:TBBK)

Add to My Stocks
$4.93 $0.03 (0.6%) TBBK stock closing price Apr 21, 2017 (Closing)
Prev Close* : $4.96
Market Cap:
Day Low: $4.8
52 Week Low: $4.41
Open: $4.93
Volume: 242081
Day High: $5.04
52 Week High: $8.20

Latest Stock Market News

Latest Articles

The Bancorp News - From Partners

TBBK Stockcharts

View TBBK PE ratio, PS ratio stocks charts and compare with peers.
TBBK Chart
Note: Compare The Bancorp stock price history with the index and industry peers.

The Bancorp Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

The Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

TBBK Industry Peers

Company Price Change (%)
Citizens & Northern (CZNC)23.380.1 (0.43%)
Paragon Commercial (PBNC)500 (0%)
Suntrust Banks (STI)54.850.64 (1.15%)
Cit Group (CIT)43.60.14 (0.32%)
Pacwest Bancorp (PACW)48.460.1 (0.21%)
Wells Fargo (WFC)530.5 (0.93%)
Bb&t Corp (BBT)42.930.74 (1.69%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Tristate Capital (TSC)25.41.25 (5.18%)
1st Constitution Bancorp (FCCY)18.450.45 (2.5%)
Orrstown Financial Services (ORRF)22.350.4 (1.82%)
Republic First Bancorp (FRBK)8.50.15 (1.8%)
Peoples Financial Services (PFIS)43.990.75 (1.73%)
CNB Financial (CCNE)24.720.34 (1.39%)
First Connecticut Bancorp (FBNK)25.750.35 (1.38%)
Top gainers from Banks-Northeast industry
* As of Apr 22, 2017
CompanyPriceChange (%)
Hawthorn Bancshares (HWBK)17.41.6 (8.42%)
Union Bankshares (UNB)41.21.5 (3.51%)
United Financial Bancorp (UBNK)17.680.52 (2.86%)
First Internet Bancorp (INBK)27.850.8 (2.79%)
S&T Bancorp (STBA)34.840.96 (2.68%)
Shore Bancshares (SHBI)16.750.36 (2.1%)
The Community Financial (TCFC)35.750.7 (1.92%)
Top losers from Banks-Northeast industry
* As of Apr 22, 2017

Bancorp Inc Stock News - Partner Headlines

The Bancorp Financial Statements

income statement20162015201420132012
Net Sales Or Revenues144.7M216.59M155.76M189.98M146.45M
Net Income-96.49M13.43M57.1M25.11M16.62M
Total Operating Expense201.92M196.18M137.17M140.27M110.62M
view Bancorp Inc income statement
balance sheet20162015201420132012
Total Assets4.86B4.77B4.99B4.71B3.7B
Total Liabilities4.56B4.45B4.67B4.35B3.36B
Shareholders Equity298.96M320M319.02M359.6M336.67M
view Bancorp Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-157M-264.64M-154.09M-18.44M-14.25M
Net Cash From (Used By) Operating Activities-217.95M-234.88M-49.99M49.03M33.04M
Increase (Decrease) In Prop Plant And Equipment-7.48M-8.67M-6.54M-6.58M-4.74M
view Bancorp Inc cashflow statement

The Bancorp Stock Message Board

The Bancorp stock price ended the last trading day at 4.93. Stock price or share price can be used to find the total market value of a company. The Bancorp market cap stands at 276.01M as of 21 Apr, 2017. The Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of The Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 242081 shares were traded with a closing stock price of 4.93 as of 21 Apr, 2017, as can be seen from The Bancorp stock quote. One can view The Bancorp stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. The Bancorp does not pay dividends. One can observe stock price trends and check for volatility by checking The Bancorp stock price history.