The Bancorp Stock Price (NASDAQ:TBBK)

Add to My Stocks
$9.96 $0.03 (0.3%) TBBK stock closing price Aug 14, 2018 (Closing)
Prev Close* : $9.93
Market Cap:
Day Low: $9.93
52 Week Low: $7.34
Open: $9.93
Volume: -
Day High: $10.04
52 Week High: $12.00

Latest Stock Market News

Latest Articles

The Bancorp News - From Partners

TBBK Stockcharts

View TBBK PE ratio, PS ratio stocks charts and compare with peers.
TBBK Chart
Note: Compare The Bancorp stock price history with the index and industry peers.

The Bancorp Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

The Bancorp Returns

(return on equity)

The Bancorp Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

TBBK Industry Peers

Company Price Change (%)
First Mid-illinois Bancshares (FMBH)41.220.7 (1.73%)
Hudson Valley Holding (HVB)28.210.16 (0.57%)
Wells Fargo (WFC)58.070.46 (0.8%)
Bb&t Corp (BBT)51.851.34 (2.65%)
First Business Financial (FBIZ)22.530.33 (1.44%)
Wells Fargo (WFC)58.070.46 (0.8%)
Pacific Premier Bancorp (PPBI)38.30.6 (1.59%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
OFG Bancorp (OFG)17.50.7 (4.17%)
LCNB (LCNB)19.10.55 (2.96%)
Signature Bank (SBNY)114.153.19 (2.87%)
First Internet Bancorp (INBK)31.850.75 (2.41%)
United Community Banks (UCBI)31.090.69 (2.27%)
Community Bank System (CBU)64.891.39 (2.19%)
ConnectOne Bancorp (CNOB)25.30.5 (2.02%)
Top gainers from Banks-Northeast industry
* As of Aug 14, 2018
CompanyPriceChange (%)
Mid Penn Bancorp (MPB)300.4 (1.32%)
Parke Bancorp (PKBK)23.250.25 (1.06%)
Territorial Bancorp (TBNK)29.9750.31 (1.02%)
The Community Financial (TCFC)34.20.29 (0.84%)
Codorus Valley (CVLY)31.350.2 (0.63%)
Shore Bancshares (SHBI)18.790.06 (0.32%)
Two River Bancorp (TRCB)17.60.05 (0.28%)
Top losers from Banks-Northeast industry
* As of Aug 14, 2018

Bancorp Inc Stock News - Partner Headlines

The Bancorp Financial Statements

income statement20172016201520142013
Net Sales or Revenues213.56M144.7M216.59M155.76M189.98M
Net Income21.67M-96.49M13.43M57.1M25.11M
Total Operating Expense157.83M201.92M196.18M137.17M140.27M
View The Bancorp income statement
balance sheet20172016201520142013
Total Assets4.71B4.86B4.77B4.99B4.71B
Total Liabilities4.38B4.56B4.45B4.67B4.35B
Shareholders Equity324.14M298.96M320M319.02M359.6M
View The Bancorp balance sheet
cash flow statement20172016201520142013
Net Increase (Decrease) in Assets Liabilities-102.01M-157M-264.64M-154.09M-18.44M
Net Cash from (used by) Operating Activities-34.06M-217.95M-234.88M-49.99M49.03M
Increase (Decrease) in Prop Plant And Equipment--7.48M-8.67M-6.54M-6.58M
View The Bancorp cash flow statement

The Bancorp Stock Message Board

The Bancorp stock price ended the last trading day at $9.96. The total market value as denoted by $560.51M for The Bancorp, is the market value of the company's outstanding shares. The Bancorp valuation can be guaged using various valuation metrics like the price to earnings ratio.

The stock price movement of a company indicates what investors are willing to pay. For Ex: if investors feel that The Bancorp is worth a lot, it will most likely be reflected in an inflated The Bancorp stock quote, and vice versa. However, it must be noted that a company's value must not be equated to its share price. The volume of shares traded stood at 264,328 on the last trading day, as is evident from The Bancorp stock chart, and TBBK stock quote data. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. The Bancorp dividend per share was 0.00 during the last quarter. The Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.