The Bank Stock Price History (OTCMKTS:TBHS)

Add to My Stocks
$0 $0 (0%) TBHS stock closing price Sep 19, 2014 (Closing)

We provide 10 years stock price history for free. You can download The Bank stock price data here. Daily open, high, low, and end of day closing price for the company, along with The Bank price earnings ratio, and the price to sales ratio are available in this historical stock price data. The The Bank stock price history chart shows that the stock price reached a high of 18.7 on 27 Apr, 2007, and a low of 0 on 27 Apr, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-270.000.000.000.000N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.000N/AN/A
2014-06-240.000.000.000.000N/AN/A
2014-06-230.000.000.000.000N/AN/A
2014-06-200.000.000.000.000N/AN/A
2014-06-190.000.000.000.000N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.000N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.000N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.000N/AN/A
2014-06-100.000.000.000.000N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.000N/AN/A
2014-06-050.000.000.000.000N/AN/A
2014-06-040.000.000.000.001378N/AN/A
2014-06-030.000.000.000.000N/AN/A
2014-06-020.000.000.000.000N/AN/A
2014-05-300.000.000.000.001378N/AN/A
2014-05-290.000.000.000.000N/AN/A
2014-05-280.000.000.000.000N/AN/A
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.000N/AN/A
2014-05-220.000.000.000.000N/AN/A
2014-05-210.000.000.000.000N/AN/A
2014-05-200.000.000.000.000N/AN/A
2014-05-190.000.000.000.000N/AN/A
2014-05-160.000.000.000.001103N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.000N/AN/A
2014-05-080.000.000.000.000N/AN/A
2014-05-070.000.000.000.000N/AN/A
2014-05-060.000.000.000.000N/AN/A
2014-05-050.000.000.000.000N/AN/A
2014-05-020.000.000.000.000N/AN/A
2014-05-010.000.000.000.000N/AN/A
2014-04-300.000.000.000.00528N/AN/A
2014-04-290.000.000.000.000N/AN/A
2014-04-280.000.000.000.00307N/AN/A
2014-04-250.000.000.000.0056N/AN/A
2014-04-240.000.000.000.000N/AN/A
2014-04-230.000.000.000.000N/AN/A
2014-04-220.000.000.000.000N/AN/A
2014-04-210.000.000.000.000N/AN/A
2014-04-180.000.000.000.000N/AN/A
2014-04-170.000.000.000.000N/AN/A
2014-04-160.000.000.000.000N/AN/A
2014-04-150.000.000.000.000N/AN/A
2014-04-140.000.000.000.000N/AN/A
2014-04-110.000.000.000.000N/AN/A
2014-04-100.000.000.000.000N/AN/A
2014-04-090.000.000.000.000N/AN/A
2014-04-080.000.000.000.000N/AN/A
2014-04-070.000.000.000.000N/AN/A
2014-04-040.000.000.000.000N/AN/A
2014-04-030.000.000.000.000N/AN/A
2014-04-020.000.000.000.000N/AN/A
2014-04-010.000.000.000.000N/AN/A
2014-03-310.000.000.000.000N/AN/A
2014-03-280.000.000.000.000N/AN/A
2014-03-270.000.000.000.000N/AN/A
2014-03-260.000.000.000.000N/AN/A
2014-03-250.000.000.000.000N/AN/A
2014-03-240.000.000.000.000N/AN/A
2014-03-210.000.000.000.000N/AN/A
2014-03-200.000.000.000.000N/AN/A
2014-03-190.000.000.000.000N/AN/A
2014-03-180.000.000.000.002373N/AN/A
2014-03-170.000.000.000.000N/AN/A
2014-03-140.000.000.000.000N/AN/A
2014-03-130.000.000.000.000N/AN/A
2014-03-120.000.000.000.000N/AN/A
2014-03-110.000.000.000.000N/AN/A
2014-03-100.000.000.000.000N/AN/A
2014-03-070.000.000.000.000N/AN/A
2014-03-060.000.000.000.005000N/AN/A
2014-03-050.000.000.000.000N/AN/A
2014-03-040.000.000.000.000N/AN/A
2014-03-030.000.000.000.000N/AN/A
2014-02-280.000.000.000.000N/AN/A
2014-02-270.000.000.000.003255N/AN/A
2014-02-260.000.000.000.000N/AN/A
2014-02-250.000.000.000.000N/AN/A
Get more Data

The Bank Stock Chart

View TBHS PE ratio, PS ratio stocks charts and compare with peers.
TBHS Chart
Note: Compare The Bank stock price history with the index and industry peers.

The Bank Historical Prices: Past 5 years

Max Stock Price 0.01 Mar 26,2013
Min Stock Price 0 Apr 09,2012
Avg Stock Price 0

TBHS Industry Peers

The Bank historical quotes helps an investor analyze a company's history and do The Bank stock analysis . The Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0 and 0 shares of TBHS were traded on 19 Sep, 2014. .