The Bank Stock Price History, TBHS Historical Prices

Add to My Stocks
$0 $0 (0%) TBHS stock closing price Sep 19, 2014 (Closing)

We provide 10 years stock price data for free. You can download The Bank stock price history here. Historical stock prices are provided with the open, high, low, close, volume, and The Bank P/E ratio data for the stock. The stock price was at a 5 year high of $0.01 on Sep 16, 2013 as seen from The Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-06-27 0 0 0 0 0 - -
2014-06-26 0 0 0 0 0 - -
2014-06-25 0 0 0 0 0 - -
2014-06-24 0 0 0 0 0 - -
2014-06-23 0 0 0 0 0 - -
2014-06-20 0 0 0 0 0 - -
2014-06-19 0 0 0 0 0 - -
2014-06-18 0 0 0 0 0 - -
2014-06-17 0 0 0 0 0 - -
2014-06-16 0 0 0 0 0 - -
2014-06-13 0 0 0 0 0 - -
2014-06-12 0 0 0 0 0 - -
2014-06-11 0 0 0 0 0 - -
2014-06-10 0 0 0 0 0 - -
2014-06-09 0 0 0 0 0 - -
2014-06-06 0 0 0 0 0 - -
2014-06-05 0 0 0 0 0 - -
2014-06-04 0 0 0 0 1,378 - -
2014-06-03 0 0 0 0 0 - -
2014-06-02 0 0 0 0 0 - -
2014-05-30 0 0 0 0 1,378 - -
2014-05-29 0 0 0 0 0 - -
2014-05-28 0 0 0 0 0 - -
2014-05-27 0 0 0 0 0 - -
2014-05-26 0 0 0 0 0 - -
2014-05-23 0 0 0 0 0 - -
2014-05-22 0 0 0 0 0 - -
2014-05-21 0 0 0 0 0 - -
2014-05-20 0 0 0 0 0 - -
2014-05-19 0 0 0 0 0 - -
2014-05-16 0 0 0 0 1,103 - -
2014-05-15 0 0 0 0 0 - -
2014-05-14 0 0 0 0 0 - -
2014-05-13 0 0 0 0 0 - -
2014-05-12 0 0 0 0 0 - -
2014-05-09 0 0 0 0 0 - -
2014-05-08 0 0 0 0 0 - -
2014-05-07 0 0 0 0 0 - -
2014-05-06 0 0 0 0 0 - -
2014-05-05 0 0 0 0 0 - -
2014-05-02 0 0 0 0 0 - -
2014-05-01 0 0 0 0 0 - -
2014-04-30 0 0 0 0 528 - -
2014-04-29 0 0 0 0 0 - -
2014-04-28 0 0 0 0 307 - -
2014-04-25 0 0 0 0 56 - -
2014-04-24 0 0 0 0 0 - -
2014-04-23 0 0 0 0 0 - -
2014-04-22 0 0 0 0 0 - -
2014-04-21 0 0 0 0 0 - -
2014-04-18 0 0 0 0 0 - -
2014-04-17 0 0 0 0 0 - -
2014-04-16 0 0 0 0 0 - -
2014-04-15 0 0 0 0 0 - -
2014-04-14 0 0 0 0 0 - -
2014-04-11 0 0 0 0 0 - -
2014-04-10 0 0 0 0 0 - -
2014-04-09 0 0 0 0 0 - -
2014-04-08 0 0 0 0 0 - -
2014-04-07 0 0 0 0 0 - -
2014-04-04 0 0 0 0 0 - -
2014-04-03 0 0 0 0 0 - -
2014-04-02 0 0 0 0 0 - -
2014-04-01 0 0 0 0 0 - -
2014-03-31 0 0 0 0 0 - -
2014-03-28 0 0 0 0 0 - -
2014-03-27 0 0 0 0 0 - -
2014-03-26 0 0 0 0 0 - -
2014-03-25 0 0 0 0 0 - -
2014-03-24 0 0 0 0 0 - -
2014-03-21 0 0 0 0 0 - -
2014-03-20 0 0 0 0 0 - -
2014-03-19 0 0 0 0 0 - -
2014-03-18 0 0 0 0 2,373 - -
2014-03-17 0 0 0 0 0 - -
2014-03-14 0 0 0 0 0 - -
2014-03-13 0 0 0 0 0 - -
2014-03-12 0 0 0 0 0 - -
2014-03-11 0 0 0 0 0 - -
2014-03-10 0 0 0 0 0 - -
2014-03-07 0 0 0 0 0 - -
2014-03-06 0 0 0 0 5,000 - -
2014-03-05 0 0 0 0 0 - -
2014-03-04 0 0 0 0 0 - -
2014-03-03 0 0 0 0 0 - -
2014-02-28 0 0 0 0 0 - -
2014-02-27 0 0 0 0 3,255 - -
2014-02-26 0 0 0 0 0 - -
2014-02-25 0 0 0 0 0 - -
Get more Data

The Bank Stock History Chart

View TBHS PE ratio, PS ratio stocks charts and compare with peers.
TBHS Chart
Note: Compare The Bank stock price history with the index and industry peers.

The Bank Stock Price History: Past 5 years

Max Stock Price0.01Sep 16,2013
Min Stock Price0Jun 05,2013
Avg Stock Price0

TBHS Industry Peers

We provide The Bank share price history along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick The Bank stock analysis. The price and volume changes on a daily basis is provided in the The Bank stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. TBHS stock saw an opening price of $0, and a closing price of $0 on Sep 19, 2014. The company's P/S ratio was at a high of - on Jul 10, 2015 according to our The Bank stock history data.