Trailblazer Resources Stock Price History, TBLZ Historical Prices

Add to My Stocks
$1.22 $0.28 (18.67%) TBLZ stock closing price Aug 16, 2017 (Closing)

Trailblazer Resources stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with Trailblazer Resources P/E ratio, and PS ratio. The stock price was at a 5 year high of 4.5 on 16 Oct, 2009 as seen from Trailblazer Resources stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-08-161.601.601.221.227143N/AN/A
2017-08-151.501.501.441.505550N/AN/A
2017-08-141.981.981.981.98100N/AN/A
2017-08-111.101.101.101.101000N/AN/A
2017-08-101.101.101.001.00800N/AN/A
2017-08-091.001.011.001.003640N/AN/A
2017-08-081.251.300.551.006956N/AN/A
2017-08-071.171.601.171.355104N/AN/A
2017-08-041.501.501.471.472850N/AN/A
2017-08-021.501.551.501.551087N/AN/A
2017-08-011.601.611.501.504066N/AN/A
2017-07-311.501.501.501.501900N/AN/A
2017-07-281.481.481.481.48440N/AN/A
2017-07-271.631.631.501.508820N/AN/A
2017-07-261.601.621.601.621375N/AN/A
2017-07-251.571.651.571.606190N/AN/A
2017-07-241.501.551.501.55714N/AN/A
2017-07-211.971.971.501.50600N/AN/A
2017-07-201.941.941.941.94589N/AN/A
2017-07-191.981.981.941.943411N/AN/A
2017-07-182.202.201.891.993025N/AN/A
2017-07-172.222.222.222.22182N/AN/A
2017-07-142.192.192.192.192266N/AN/A
2017-07-132.202.202.192.191210N/AN/A
2017-07-122.202.202.202.202315N/AN/A
2017-07-102.452.452.302.304555N/AN/A
2017-07-072.252.452.052.457720N/AN/A
2017-07-062.352.352.002.004898N/AN/A
2017-07-052.502.502.502.501100N/AN/A
2017-07-032.502.502.502.503720N/AN/A
2017-06-302.352.352.342.354886N/AN/A
2017-06-292.452.452.352.35917N/AN/A
2017-06-282.652.652.352.353100N/AN/A
2017-06-272.422.872.422.871700N/AN/A
2017-06-262.202.252.202.25472N/AN/A
2017-06-232.152.152.152.15200N/AN/A
2017-06-222.152.152.152.15100N/AN/A
2017-06-212.152.152.152.15900N/AN/A
2017-06-202.252.252.152.151600N/AN/A
2017-06-192.302.302.252.251000N/AN/A
2017-06-160.000.000.002.470N/AN/A
2017-06-152.502.502.472.472500N/AN/A
2017-06-142.492.492.492.491225N/AN/A
2017-06-132.352.352.352.351659N/AN/A
2017-06-120.000.000.002.400N/AN/A
2017-06-092.402.402.402.40500N/AN/A
2017-06-082.502.502.352.3911141N/AN/A
2017-06-072.552.552.482.48700N/AN/A
2017-06-060.000.000.002.550N/AN/A
2017-06-052.552.552.552.55175N/AN/A
2017-06-022.612.612.582.58200N/AN/A
2017-06-012.902.902.322.595473N/AN/A
2017-05-313.103.103.103.10106N/AN/A
2017-05-303.303.302.902.90974N/AN/A
2017-05-290.000.000.003.300N/AN/A
2017-05-262.503.302.503.302441N/AN/A
2017-05-252.302.482.302.352400N/AN/A
2017-05-240.000.000.002.200N/AN/A
2017-05-230.000.000.002.200N/AN/A
2017-05-222.202.202.202.20200N/AN/A
2017-05-192.482.482.202.204700N/AN/A
2017-05-182.252.352.252.352750N/AN/A
2017-05-172.242.312.242.258690N/AN/A
2017-05-162.502.502.252.253400N/AN/A
2017-05-152.802.801.802.0016119N/AN/A
2017-05-123.203.202.402.4022985N/AN/A
2017-05-113.303.303.253.252500N/AN/A
2017-05-100.000.000.003.200N/AN/A
2017-05-090.000.000.003.200N/AN/A
2017-05-080.000.000.003.200N/AN/A
2017-05-053.303.333.203.205253N/AN/A
2017-05-040.000.000.003.220N/AN/A
2017-05-030.000.000.003.220N/AN/A
2017-05-023.223.223.223.222868N/AN/A
2017-05-013.303.303.303.30507N/AN/A
2017-04-283.163.163.053.111518N/AN/A
2017-04-273.123.123.063.104532N/AN/A
2017-04-260.000.000.003.110N/AN/A
2017-04-253.113.113.113.11350N/AN/A
2017-04-242.803.102.803.103900N/AN/A
2017-04-213.243.253.243.24550N/AN/A
2017-04-203.003.253.003.207691N/AN/A
2017-04-192.753.352.752.985970N/AN/A
2017-04-183.053.192.742.7513729N/AN/A
2017-04-173.503.603.003.505832N/AN/A
2017-04-140.000.000.003.570N/AN/A
2017-04-133.503.603.503.571350N/AN/A
2017-04-123.403.603.393.4915575N/AN/A
2017-04-113.663.703.573.572557N/AN/A
Get more Data

Trailblazer Resources Stock Chart

View TBLZ PE ratio, PS ratio stocks charts and compare with peers.
TBLZ Chart
Note: Compare Trailblazer Resources stock price history with the index and industry peers.

Trailblazer Resources Historical Prices: Past 5 years

Max Stock Price 4 Mar 31,2017
Min Stock Price 0.05 Sep 08,2014
Avg Stock Price 0.74

TBLZ Industry Peers

Company Price Change (%)
Biohitech Global (BHTG)6.612.68 (28.85%)
Strategic Environmental & Energy (SENR)0.590 (0%)
Core Molding Technologies (CMT)21.430.49 (2.24%)
Aptargroup (ATR)83.550.8 (0.97%)
Clarus Corp (CLAR)6.60.05 (0.75%)
American Biltrite (ABLT)4300 (0%)
Reunion Industries (RUNI)0.010 (0%)

We provide Trailblazer Resources historical quotes along with PE ratio and PS ratio for doing Trailblazer Resources fundamental analysis. The price movement is easily depicted in the Trailblazer Resources stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. TBLZ closed at 1.22 and traded with a volume of 7143 on the last trading day. .