TCF Financial Stock Price History (NYSE:TCF)

Add to My Stocks
$15.89 $0.17 (1.08%) TCF stock closing price Jul 24, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-07-1415.7115.9215.6715.77183480013.831.89
2017-07-1315.9716.0715.8315.97197589014.011.92
2017-07-1215.7616.0115.6915.91104594013.961.91
2017-07-1115.8915.9515.7315.87165302313.921.91
2017-07-1015.9716.0715.8515.92136834113.971.91
2017-07-0616.1116.3216.0716.10150520114.121.93
2017-07-0516.1316.2315.9016.12148422614.141.94
2017-07-0316.0216.3315.9616.1451546414.161.94
2017-06-3016.0616.0915.7915.9484031013.981.92
2017-06-2916.0716.1415.7615.99127338714.031.92
2017-06-2815.5415.8115.4915.60127186213.681.87
2017-06-2715.3615.6215.3115.42141447213.531.85
2017-06-2615.0315.3714.9415.2595342913.381.83
2017-06-2315.0515.1614.9414.99188169313.151.80
2017-06-2215.1015.1614.9614.9964360413.151.80
2017-06-2115.4715.4715.1015.12119983413.261.82
2017-06-2015.7415.7515.4415.47113049613.571.86
2017-06-1916.0116.1215.7015.79117349413.851.90
2017-06-1616.0016.0015.7615.89388264113.941.91
2017-06-1515.9516.2315.8516.0391325414.061.93
2017-06-1415.8316.0815.7116.07123559214.101.93
2017-06-1316.2816.3916.0216.11131255114.131.94
2017-06-1216.0416.3915.9616.09179151514.111.93
2017-06-0915.6016.1115.5615.97153267314.011.92
2017-06-0815.2515.7715.1815.45198629113.551.86
2017-06-0715.2415.4815.1815.26114164813.391.83
2017-06-0615.0015.3014.8915.18147959113.321.82
2017-06-0515.2515.3715.1315.17141217713.311.82
2017-06-0215.1715.5215.0615.2698355013.391.83
2017-06-0115.2015.4315.0415.4185998713.521.85
2017-05-3115.3015.3514.9115.06120997713.211.81
2017-05-3015.4315.5015.1915.2982748013.411.84
2017-05-290.000.000.0015.500N/AN/A
2017-05-2615.5515.6515.4815.5080502713.601.86
2017-05-2515.7215.7415.4115.57114878313.661.87
2017-05-2415.7815.8215.5115.6778180913.751.88
2017-05-2315.6315.8415.5115.7570435813.821.89
2017-05-2215.6815.6915.4415.6065383513.681.87
2017-05-1915.4415.6615.3315.57109986313.661.87
2017-05-1815.3715.6515.3315.43139559113.541.85
2017-05-1715.9216.0715.2715.38131082513.491.85
2017-05-1616.4416.5216.1116.32187709714.321.96
2017-05-1516.3516.6016.2916.53101552514.501.99
2017-05-1216.0116.2815.9116.26114200114.261.95
2017-05-1116.3516.5016.1316.18104621514.191.94
2017-05-1016.5616.6716.4516.52108582914.491.98
2017-05-0916.7716.9016.5116.63114995314.592.00
2017-05-0816.8017.1016.7516.7888365214.722.02
2017-05-0517.0217.0216.7216.8690149014.792.03
2017-05-0417.0217.2216.9216.97110380514.892.04
2017-05-0316.6016.8916.5316.84101724614.772.02
2017-05-0216.7216.7916.5116.68153167514.632.00
2017-05-0116.6216.9416.3616.75129234014.692.01
2017-04-2816.9417.0516.5116.51162542614.481.98
2017-04-2717.2517.3016.8216.95161862414.872.04
2017-04-2616.9917.4716.9017.24185340515.122.07
2017-04-2517.1517.3117.0017.03209905814.942.05
2017-04-2417.2117.4116.2717.03398382514.812.04
2017-04-2116.9017.1916.8817.06192216514.842.04
2017-04-2016.8417.0716.7717.02131793114.802.04
2017-04-1916.6316.8916.6016.691181816N/AN/A
2017-04-1816.3216.5816.1616.461538183N/AN/A
2017-04-1716.1916.5216.1216.511167883N/AN/A
2017-04-140.000.000.0016.180N/AN/A
2017-04-1316.2516.4916.0916.181711656N/AN/A
2017-04-1216.5116.6316.3016.391350227N/AN/A
2017-04-1116.2416.6116.1516.611526980N/AN/A
2017-04-1016.5216.6716.2516.361330349N/AN/A
2017-04-0716.4516.7016.3916.581978883N/AN/A
2017-04-0616.3416.7616.2116.702186018N/AN/A
2017-04-0516.9217.0016.2716.342420613N/AN/A
2017-04-0416.6316.9116.6316.761438409N/AN/A
2017-04-0317.0317.0816.4916.782475278N/AN/A
2017-03-3117.0017.3016.8617.022719887N/AN/A
2017-03-3016.4717.1716.4617.073309492N/AN/A
2017-03-2916.2316.4716.0516.473015679N/AN/A
2017-03-2815.7616.3315.7416.312674410N/AN/A
2017-03-2715.4715.8315.3315.831831694N/AN/A
2017-03-2415.8716.0715.7715.951551670N/AN/A
2017-03-2315.8816.2115.7115.821919394N/AN/A
2017-03-2215.8016.0215.4715.891955626N/AN/A
2017-03-2117.2817.3015.9415.953064612N/AN/A
2017-03-2017.3717.3717.1417.151606064N/AN/A
2017-03-1717.4917.5717.2517.4411215879N/AN/A
2017-03-1617.4517.6117.4017.491049490N/AN/A
2017-03-1517.5717.7217.2917.351302571N/AN/A
2017-03-1417.3917.5217.2517.4896638115.202.10
2017-03-1317.3617.7117.3617.5397510915.242.10
2017-03-1017.3617.5017.1917.43106269315.162.09
Get more Data

TCF Financial Stock Chart

View TCF PE ratio, PS ratio stocks charts and compare with peers.
TCF Chart
Note: Compare TCF Financial stock price history with the index and industry peers.

TCF Financial Historical Prices: Past 5 years

Max Stock Price 19.91 Dec 27,2016
Min Stock Price 9.85 Jul 20,2012
Avg Stock Price 14.87

TCF Financial Historical PE ratio: Past 5 years

Max PE Ratio 28.36 Jul 24,2013
Min PE Ratio 9.69 Feb 11,2016
Avg PE Ratio 17.02

TCF Financial Historical PS ratio: Past 5 years

Max PS Ratio 2.4 Dec 27,2016
Min PS Ratio 1.11 Jul 20,2012
Avg PS Ratio 1.83

TCF Industry Peers

Company Price Change (%)
Firstmerit (FMER)21.610 (0%)
Chemical Financial Corp. (CHFC)49.140.77 (1.59%)
First Midwest Bancorp (FMBI)23.30.26 (1.13%)
Old National Bancorp (ONB)16.750.15 (0.9%)
Associated Banc-corp (ASB)23.50.15 (0.64%)
Mb Financial (MBFI)40.270.23 (0.57%)
Fifth Third Bancorp (FITB)26.430.25 (0.95%)