Technicolor Stock Price History, TCLRY Historical Prices

Add to My Stocks
$3.62 $0.13 (3.58%) TCLRY stock closing price Sep 22, 2017 (Closing)

View and download Technicolor stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Technicolor P/E ratio data for the stock. The Technicolor stock price history chart shows that the stock price was at a high of 175.4 on 31 Oct, 2007 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-09-223.623.623.623.62100N/AN/A
2017-09-203.493.493.493.49200N/AN/A
2017-09-133.603.603.583.58800N/AN/A
2017-09-083.643.643.643.64305N/AN/A
2017-08-303.633.633.633.632010N/AN/A
2017-08-293.743.743.743.74125N/AN/A
2017-08-243.693.693.693.691494N/AN/A
2017-08-233.563.563.563.56189N/AN/A
2017-08-113.563.563.563.56370N/AN/A
2017-08-043.654.013.654.01375N/AN/A
2017-08-033.763.763.663.663766N/AN/A
2017-08-013.793.793.643.753952N/AN/A
2017-07-273.853.853.853.85205N/AN/A
2017-07-184.474.474.474.47131N/AN/A
2017-07-134.304.304.214.21603N/AN/A
2017-07-124.204.254.204.25200N/AN/A
2017-07-114.514.514.194.19767N/AN/A
2017-07-060.000.000.004.401N/AN/A
2017-07-050.000.000.004.402N/AN/A
2017-07-034.404.404.404.40160N/AN/A
2017-06-304.494.514.314.494887N/AN/A
2017-06-294.734.734.624.62480N/AN/A
2017-06-280.000.000.004.680N/AN/A
2017-06-274.684.684.684.68770N/AN/A
2017-06-260.000.000.004.770N/AN/A
2017-06-234.774.774.774.77117N/AN/A
2017-06-224.735.304.735.301300N/AN/A
2017-06-214.734.734.734.73125N/AN/A
2017-06-200.000.000.004.8110N/AN/A
2017-06-190.000.000.004.810N/AN/A
2017-06-160.000.000.004.8144N/AN/A
2017-06-154.814.814.814.81149N/AN/A
2017-06-140.000.000.004.820N/AN/A
2017-06-130.000.000.004.820N/AN/A
2017-06-124.824.824.824.82102N/AN/A
2017-06-094.874.874.874.87234N/AN/A
2017-06-084.875.184.875.181365N/AN/A
2017-06-070.000.000.005.040N/AN/A
2017-06-065.045.045.045.04583N/AN/A
2017-06-054.874.874.874.87254N/AN/A
2017-06-025.155.155.155.152522N/AN/A
2017-06-014.875.054.875.051051N/AN/A
2017-05-315.005.005.005.00362N/AN/A
2017-05-300.000.000.005.0310N/AN/A
2017-05-290.000.000.005.030N/AN/A
2017-05-260.000.000.005.0382N/AN/A
2017-05-250.000.000.005.030N/AN/A
2017-05-245.035.035.035.03645N/AN/A
2017-05-235.125.125.035.03505N/AN/A
2017-05-220.000.000.004.8510N/AN/A
2017-05-190.000.000.004.850N/AN/A
2017-05-184.854.854.854.85179N/AN/A
2017-05-170.000.000.005.124N/AN/A
2017-05-165.125.125.125.121320N/AN/A
2017-05-150.000.000.005.2547N/AN/A
2017-05-120.000.000.005.2563N/AN/A
2017-05-110.000.000.005.2537N/AN/A
2017-05-100.000.000.005.250N/AN/A
2017-05-090.000.000.005.2530N/AN/A
2017-05-080.000.000.005.25137N/AN/A
2017-05-050.000.000.005.2517N/AN/A
2017-05-040.000.000.005.2533N/AN/A
2017-05-030.000.000.005.2514N/AN/A
2017-05-025.255.255.255.25380N/AN/A
2017-05-014.944.944.944.941262N/AN/A
2017-04-284.924.924.924.924610N/AN/A
2017-04-270.000.000.004.7839N/AN/A
2017-04-264.784.784.784.782244N/AN/A
2017-04-254.854.854.854.85118N/AN/A
2017-04-240.000.000.004.4552N/AN/A
2017-04-210.000.000.004.450N/AN/A
2017-04-200.000.000.004.45146N/AN/A
2017-04-190.000.000.004.4535N/AN/A
2017-04-184.454.454.454.45108N/AN/A
2017-04-170.000.000.004.5798N/AN/A
2017-04-140.000.000.004.570N/AN/A
2017-04-130.000.000.004.571N/AN/A
2017-04-124.574.574.574.574027N/AN/A
2017-04-114.464.464.464.46276N/AN/A
2017-04-100.000.000.004.3930N/AN/A
2017-04-074.374.394.374.39382N/AN/A
2017-04-060.000.000.004.2817N/AN/A
2017-04-054.264.284.264.28518N/AN/A
2017-04-044.344.344.214.21251N/AN/A
2017-04-030.000.000.004.48122N/AN/A
2017-03-314.494.494.484.482245N/AN/A
2017-03-304.464.464.454.45620N/AN/A
2017-03-294.354.354.354.35389N/AN/A
2017-03-284.384.384.324.32315N/AN/A
Get more Data

Technicolor Stock Chart

View TCLRY PE ratio, PS ratio stocks charts and compare with peers.
TCLRY Chart
Note: Compare Technicolor stock price history with the index and industry peers.

Technicolor Historical Prices: Past 5 years

Max Stock Price 8.23 Jun 25,2014
Min Stock Price 2.26 Nov 09,2012
Avg Stock Price 5.59

TCLRY Industry Peers

Company Price Change (%)
Livexlive Media (LIVX)300 (0%)
Gopro (GPRO)10.750.19 (1.74%)
Sony Corp (SNE)37.50.04 (0.11%)
Toshiba (TOSYY)160.62 (3.73%)
Walt Disney (DIS)98.60.29 (0.29%)
Amc Networks (AMCX)59.080.14 (0.24%)
Vivendi (VIVHY)24.730.29 (1.16%)

We provide Technicolor historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Technicolor stock analysis. The price movement is easily depicted in the Technicolor stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 3.62 and 100 shares of TCLRY were traded on 22 Sep, 2017. .